Ubex Historical Data

UBEX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0000827
-0.62%
$ -- $ 274
Apr 27, 2024 $ 0.0000833
-0.30%
$ -- $ 276
Apr 26, 2024 $ 0.0000837
-1.05%
$ -- $ 277
Apr 25, 2024 $ 0.0000845
+0.41%
$ -- $ 280
Apr 24, 2024 $ 0.0000842
-3.11%
$ -- $ 278
Apr 23, 2024 $ 0.0000869
-0.70%
$ -- $ 287
Apr 22, 2024 $ 0.0000875
+2.89%
$ -- $ 289
Apr 21, 2024 $ 0.0000851
-0.05%
$ -- $ 281
Apr 20, 2024 $ 0.000085
+1.67%
$ -- $ 281
Apr 19, 2024 $ 0.0000835
+0.40%
$ -- $ 289
Apr 18, 2024 $ 0.0000831
+3.51%
$ -- $ 275
Apr 17, 2024 $ 0.0000804
-3.87%
$ -- $ 266
Apr 16, 2024 $ 0.0000835
+0.43%
$ -- $ 276
Apr 15, 2024 $ 0.0000829
-2.54%
$ -- $ 287
Apr 14, 2024 $ 0.0000851
+1.68%
$ -- $ 414
Apr 13, 2024 $ 0.0000839
-4.30%
$ -- $ 408
Apr 12, 2024 $ 0.0000863
-5.87%
$ -- $ 424
Apr 11, 2024 $ 0.0000918
-0.40%
$ -- $ 304
Apr 10, 2024 $ 0.0000922
+1.83%
$ -- $ 319
Apr 9, 2024 $ 0.0000906
-3.49%
$ -- $ 314
Apr 8, 2024 $ 0.0000939
+3.30%
$ -- $ 325
Apr 7, 2024 $ 0.0000909
+1.03%
$ -- $ 301
Apr 6, 2024 $ 0.0000887
+32.94%
$ -- $ 366
Apr 5, 2024 $ 0.0000668
-0.12%
$ -- $ 622
Apr 4, 2024 $ 0.0000669
+0.41%
$ -- $ 623
Apr 3, 2024 $ 0.0000667
+1.25%
$ -- $ 621
Apr 2, 2024 $ 0.0000659
-51.06%
$ -- $ 626
Apr 1, 2024 $ 0.000135
+0.00%
$ -- $ 3
Mar 31, 2024 $ 0.000135
+3.94%
$ -- $ 3
Mar 30, 2024 $ 0.00013
-0.10%
$ -- $ 160
Mar 29, 2024 $ 0.00013
-1.40%
$ -- $ 160
Mar 28, 2024 $ 0.000132
+1.67%
$ -- $ 163
Mar 27, 2024 $ 0.00013
-2.32%
$ -- $ 160
Mar 26, 2024 $ 0.000133
-0.01%
$ -- $ 164
Mar 25, 2024 $ 0.000133
+3.88%
$ -- $ 164
Mar 24, 2024 $ 0.000128
+3.56%
$ -- $ 158
Mar 23, 2024 $ 0.000124
+0.49%
$ -- $ 153
Mar 22, 2024 $ 0.000123
-4.91%
$ -- $ 152
Mar 21, 2024 $ 0.000129
-0.64%
$ -- $ 159
Mar 20, 2024 $ 0.00013
+10.99%
$ -- $ 160
Mar 19, 2024 $ 0.000117
-10.02%
$ -- $ 145
Mar 18, 2024 $ 0.00013
-3.32%
$ -- $ 161
Mar 17, 2024 $ 0.000135
+3.58%
$ -- $ 167
Mar 16, 2024 $ 0.00013
-5.69%
$ -- $ 161
Mar 15, 2024 $ 0.000138
-3.66%
$ -- $ 171
Mar 14, 2024 $ 0.000144
-2.98%
$ -- $ 177
Mar 13, 2024 $ 0.000148
+0.65%
$ -- $ 183
Mar 12, 2024 $ 0.000147
-2.23%
$ -- $ 182
Mar 11, 2024 $ 0.000151
+4.91%
$ -- $ 186
Mar 10, 2024 $ 0.000144
-0.61%
$ -- $ 177