Ubex Historical Data

UBEX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.000145
+0.56%
$ -- $ 178
Mar 8, 2024 $ 0.000144
+0.47%
$ -- $ 177
Mar 7, 2024 $ 0.000143
+1.25%
$ -- $ 176
Mar 6, 2024 $ 0.000141
+9.21%
$ -- $ 175
Mar 5, 2024 $ 0.00013
-4.13%
$ -- $ 413
Mar 4, 2024 $ 0.000135
+72.88%
$ -- $ 430
Mar 3, 2024 $ 0.0000782
-37.50%
$ -- $ 29
Mar 2, 2024 $ 0.000125
-7.16%
$ -- $ 398
Mar 1, 2024 $ 0.000135
+0.00%
$ -- $ 3
Feb 29, 2024 $ 0.000135
+12.18%
$ -- $ 3
Feb 28, 2024 $ 0.00012
-36.23%
$ -- $ 219
Feb 27, 2024 $ 0.000188
+39.71%
$ -- $ 7
Feb 26, 2024 $ 0.000135
+0.00%
$ -- $ 3
Feb 25, 2024 $ 0.000135
+0.00%
$ -- $ 3
Feb 24, 2024 $ 0.000135
+0.00%
$ -- $ 3
Feb 23, 2024 $ 0.000135
+51.07%
$ -- $ 3
Feb 22, 2024 $ 0.0000896
+0.69%
$ -- $ 416,306
Feb 21, 2024 $ 0.0000892
+27.54%
$ -- $ 417,579
Feb 20, 2024 $ 0.0000699
-21.01%
$ -- $ 91
Feb 19, 2024 $ 0.0000883
+2.22%
$ -- $ 389,299
Feb 18, 2024 $ 0.0000863
+3.18%
$ -- $ 385,578
Feb 17, 2024 $ 0.0000836
-0.43%
$ -- $ 344,488
Feb 16, 2024 $ 0.0000841
-0.68%
$ -- $ 366,268
Feb 15, 2024 $ 0.0000847
+1.76%
$ -- $ 406,088
Feb 14, 2024 $ 0.0000833
+5.35%
$ -- $ 439,551
Feb 13, 2024 $ 0.000079
-1.00%
$ -- $ 357,600
Feb 12, 2024 $ 0.0000795
+5.60%
$ -- $ 379,635
Feb 11, 2024 $ 0.0000751
+0.31%
$ -- $ 368,921
Feb 10, 2024 $ 0.000075
+0.37%
$ -- $ 352,647
Feb 9, 2024 $ 0.0000746
+61.17%
$ -- $ 327,367
Feb 8, 2024 $ 0.0000463
-4.90%
$ -- $ 1
Feb 7, 2024 $ 0.0000485
+2.20%
$ -- $ 277,021
Feb 6, 2024 $ 0.0000475
+3.30%
$ -- $ 353,622
Feb 5, 2024 $ 0.0000459
+0.54%
$ -- $ 332,638
Feb 4, 2024 $ 0.0000458
-0.30%
$ -- $ 354,413
Feb 3, 2024 $ 0.0000459
-2.20%
$ -- $ 356,837
Feb 2, 2024 $ 0.0000462
+0.21%
$ -- $ 380,152
Feb 1, 2024 $ 0.0000461
-32.81%
$ -- $ 458,286
Jan 31, 2024 $ 0.0000686
+46.19%
$ -- $ 350,973
Jan 30, 2024 $ 0.0000469
-32.48%
$ -- $ 116
Jan 29, 2024 $ 0.0000695
+2.83%
$ -- $ 388,066
Jan 28, 2024 $ 0.0000677
-0.44%
$ -- $ 397,191
Jan 27, 2024 $ 0.000068
+0.07%
$ -- $ 358,022
Jan 26, 2024 $ 0.000068
+2.29%
$ -- $ 403,724
Jan 25, 2024 $ 0.0000666
+11.88%
$ -- $ 409,997
Jan 24, 2024 $ 0.0000595
-11.39%
$ -- $ 52
Jan 23, 2024 $ 0.0000673
+13.08%
$ -- $ 410,371
Jan 22, 2024 $ 0.0000595
-19.41%
$ -- $ 52
Jan 21, 2024 $ 0.0000738
-0.17%
$ -- $ 444,343
Jan 20, 2024 $ 0.0000741
-12.12%
$ -- $ 418,044