Ubex Historical Data

UBEX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0000976
+0.85%
$ -- $ 12
Jul 2, 2023 $ 0.0000968
+151.66%
$ -- $ 12
Jul 1, 2023 $ 0.0000385
-0.55%
$ -- $ 136,458
Jun 30, 2023 $ 0.0000387
+4.43%
$ -- $ 138,595
Jun 29, 2023 $ 0.0000371
+1.29%
$ -- $ 114,581
Jun 28, 2023 $ 0.0000366
-3.17%
$ -- $ 129,974
Jun 27, 2023 $ 0.0000378
+1.72%
$ -- $ 115,995
Jun 26, 2023 $ 0.0000372
-30.68%
$ -- $ 132,099
Jun 25, 2023 $ 0.0000536
-0.18%
$ -- $ 14
Jun 24, 2023 $ 0.0000538
-0.37%
$ -- $ 14
Jun 23, 2023 $ 0.0000539
+43.87%
$ -- $ 14
Jun 22, 2023 $ 0.0000375
-29.12%
$ -- $ 121,622
Jun 21, 2023 $ 0.0000529
+6.24%
$ -- $ 14
Jun 20, 2023 $ 0.0000499
+187.98%
$ -- $ 13
Jun 19, 2023 $ 0.0000173
+0.56%
$ -- $ 94,348
Jun 18, 2023 $ 0.0000172
-0.40%
$ -- $ 91,124
Jun 17, 2023 $ 0.0000173
-48.86%
$ -- $ 101,157
Jun 16, 2023 $ 0.0000343
-23.71%
$ -- $ 101,103
Jun 15, 2023 $ 0.000045
+1.75%
$ -- $ 11
Jun 14, 2023 $ 0.0000442
+27.18%
$ -- $ 11
Jun 13, 2023 $ 0.0000347
-0.25%
$ -- $ 125,427
Jun 12, 2023 $ 0.0000348
-0.68%
$ -- $ 129,640
Jun 11, 2023 $ 0.0000351
-0.04%
$ -- $ 104,868
Jun 10, 2023 $ 0.0000351
+3.78%
$ -- $ 125,275
Jun 9, 2023 $ 0.0000338
-8.57%
$ -- $ 1
Jun 8, 2023 $ 0.000037
-20.31%
$ -- $ 102,419
Jun 7, 2023 $ 0.0000464
+37.29%
$ -- $ 12
Jun 6, 2023 $ 0.0000338
-25.46%
$ -- $ 1
Jun 5, 2023 $ 0.0000454
-52.11%
$ -- $ 12
Jun 4, 2023 $ 0.0000948
-0.10%
$ -- $ 12
Jun 3, 2023 $ 0.0000948
-0.60%
$ -- $ 12
Jun 2, 2023 $ 0.0000954
+2.43%
$ -- $ 12
Jun 1, 2023 $ 0.0000931
-0.58%
$ -- $ 11
May 31, 2023 $ 0.0000936
-1.56%
$ -- $ 12
May 30, 2023 $ 0.0000951
+0.41%
$ -- $ 12
May 29, 2023 $ 0.0000947
-1.34%
$ -- $ 12
May 28, 2023 $ 0.0000962
-29.16%
$ -- $ 12
May 27, 2023 $ 0.000136
+0.00%
$ -- $ 3
May 26, 2023 $ 0.000136
+0.00%
$ -- $ 3
May 25, 2023 $ 0.000136
+0.00%
$ -- $ 7
May 24, 2023 $ 0.000136
+0.00%
$ -- $ 3
May 23, 2023 $ 0.000136
+0.00%
$ -- $ 3
May 22, 2023 $ 0.000136
+0.00%
$ -- $ 3
May 21, 2023 $ 0.000136
+0.00%
$ -- $ 3
May 20, 2023 $ 0.000136
+0.00%
$ -- $ 3
May 19, 2023 $ 0.000136
+0.00%
$ -- $ 3
May 18, 2023 $ 0.000136
+0.00%
$ -- $ 3
May 17, 2023 $ 0.000136
+0.00%
$ -- $ 3
May 16, 2023 $ 0.000136
+0.00%
$ -- $ 3
May 15, 2023 $ 0.000136
-1.71%
$ -- $ 3