Ubex Historical Data

UBEX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0000115
+0.00%
$ 45,125 $ 21
Sep 9, 2025 $ 0.0000115
+0.00%
$ 45,125 $ 21
Sep 8, 2025 $ 0.0000115
+0.00%
$ 45,125 $ 21
Sep 7, 2025 $ 0.0000115
+0.00%
$ 45,125 $ 21
Sep 6, 2025 $ 0.0000115
+0.00%
$ 45,125 $ 21
Sep 5, 2025 $ 0.0000115
+0.00%
$ 45,125 $ 21
Sep 4, 2025 $ 0.0000115
+0.00%
$ 45,125 $ 21
Sep 3, 2025 $ 0.0000115
+0.00%
$ 45,125 $ 21
Sep 2, 2025 $ 0.0000115
+0.00%
$ 45,125 $ 21
Sep 1, 2025 $ 0.0000115
+0.00%
$ 45,125 $ 21
Aug 31, 2025 $ 0.0000115
+0.00%
$ 45,125 $ 21
Aug 30, 2025 $ 0.0000115
+0.00%
$ 45,125 $ 21
Aug 29, 2025 $ 0.0000115
+0.00%
$ 45,125 $ 21
Aug 28, 2025 $ 0.0000115
+0.00%
$ 45,125 $ 21
Aug 27, 2025 $ 0.0000115
+0.00%
$ 45,125 $ 21
Aug 26, 2025 $ 0.0000115
+0.00%
$ 45,125 $ 21
Aug 25, 2025 $ 0.0000115
+0.00%
$ 45,125 $ 21
Aug 24, 2025 $ 0.0000115
+0.00%
$ 45,125 $ 21
Aug 23, 2025 $ 0.0000115
+0.00%
$ 45,125 $ 21
Aug 22, 2025 $ 0.0000115
+0.00%
$ 45,125 $ 21
Aug 21, 2025 $ 0.0000115
+0.00%
$ 45,125 $ 21
Aug 20, 2025 $ 0.0₅88
+0.00%
$ 34,530 $ 2
Aug 19, 2025 $ 0.0₅88
+0.00%
$ 34,530 $ 2
Aug 18, 2025 $ 0.0₅88
+0.00%
$ 34,530 $ 22
Aug 17, 2025 $ 0.0₅88
+0.00%
$ 34,530 $ 22
Aug 16, 2025 $ 0.0₅88
+0.00%
$ 34,530 $ 22
Aug 15, 2025 $ 0.0₅88
-37.14%
$ 34,530 $ 22
Aug 14, 2025 $ 0.000014
+0.00%
$ 54,934 $ 18
Aug 13, 2025 $ 0.000014
+0.00%
$ 54,934 $ 18
Aug 12, 2025 $ 0.000014
+0.00%
$ 54,934 $ 18
Aug 11, 2025 $ 0.000014
+15.70%
$ 54,934 $ 18
Aug 10, 2025 $ 0.0000121
+12.04%
$ 47,479 $ 12
Aug 9, 2025 $ 0.000013
+0.00%
$ 51,010 $ 13
Aug 8, 2025 $ 0.000013
-2.99%
$ 51,010 $ 13
Aug 7, 2025 $ 0.0000134
+0.00%
$ 52,580 $ 4
Aug 6, 2025 $ 0.0000134
+0.00%
$ 52,580 $ 4
Aug 5, 2025 $ 0.0000134
+0.00%
$ 52,580 $ 4
Aug 4, 2025 $ 0.0000134
+0.00%
$ 52,580 $ 4
Aug 3, 2025 $ 0.0000134
+0.00%
$ 52,580 $ 4
Aug 2, 2025 $ 0.0000134
+3.08%
$ 52,580 $ 4
Aug 1, 2025 $ 0.000013
+0.00%
$ 51,010 $ 21
Jul 31, 2025 $ 0.000013
+42.86%
$ 51,010 $ 21
Jul 30, 2025 $ 0.0₅91
-45.51%
$ 35,707 $ 2
Jul 29, 2025 $ 0.0000167
+0.00%
$ 65,529 $ 135
Jul 28, 2025 $ 0.0000167
+0.00%
$ 65,529 $ 135
Jul 27, 2025 $ 0.0000167
+0.00%
$ 65,529 $ 135
Jul 26, 2025 $ 0.0000167
+0.00%
$ 65,529 $ 135
Jul 25, 2025 $ 0.0000167
+0.00%
$ 65,529 $ 135
Jul 24, 2025 $ 0.0000167
+0.00%
$ 65,529 $ 135
Jul 23, 2025 $ 0.0000167
+0.00%
$ 65,529 $ 135