Ubex Historical Data

UBEX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.0000317
-40.63%
$ 126,939 $ 31,732
Jul 17, 2022 $ 0.0000535
-1.22%
$ 213,825 $ 21,322
Jul 16, 2022 $ 0.0000541
+9.86%
$ 216,465 $ 17,459
Jul 15, 2022 $ 0.0000493
+3.27%
$ 197,030 $ 20,842
Jul 14, 2022 $ 0.0000477
+6.96%
$ 190,787 $ 17,374
Jul 13, 2022 $ 0.0000446
-13.87%
$ 178,368 $ 20,357
Jul 12, 2022 $ 0.0000518
+18.02%
$ 207,088 $ 15,971
Jul 11, 2022 $ 0.0000439
-6.08%
$ 175,476 $ 16,847
Jul 10, 2022 $ 0.0000467
+27.82%
$ 186,828 $ 15,730
Jul 9, 2022 $ 0.0000365
-39.90%
$ 146,161 $ 21,051
Jul 8, 2022 $ 0.0000608
+63.43%
$ 243,192 $ 23,482
Jul 7, 2022 $ 0.0000372
-21.68%
$ 148,809 $ 19,052
Jul 6, 2022 $ 0.0000475
+39.46%
$ 190,001 $ 19,868
Jul 5, 2022 $ 0.0000341
-40.94%
$ 136,243 $ 30,815
Jul 4, 2022 $ 0.0000577
+34.09%
$ 230,701 $ 25,237
Jul 3, 2022 $ 0.000043
+34.22%
$ 172,046 $ 16,994
Jul 2, 2022 $ 0.000032
-24.42%
$ 128,181 $ 20,004
Jul 1, 2022 $ 0.0000424
+98.56%
$ 169,596 $ 13,945
Jun 30, 2022 $ 0.0000214
-35.28%
$ 85,412 $ 15,375
Jun 29, 2022 $ 0.000033
+43.83%
$ 131,969 $ 15,163
Jun 28, 2022 $ 0.0000229
-36.00%
$ 91,756 $ 18,739
Jun 27, 2022 $ 0.0000358
+48.95%
$ 143,357 $ 20,536
Jun 26, 2022 $ 0.0000241
-3.51%
$ 96,244 $ 15,905
Jun 25, 2022 $ 0.0000249
+1.30%
$ 99,742 $ 16,747
Jun 24, 2022 $ 0.0000246
-46.31%
$ 98,460 $ 22,881
Jun 23, 2022 $ 0.0000458
+8.99%
$ 183,384 $ 31,014
Jun 22, 2022 $ 0.0000421
-6.57%
$ 168,258 $ 29,884
Jun 21, 2022 $ 0.000045
-0.62%
$ 180,087 $ 32,155
Jun 20, 2022 $ 0.0000453
+33.77%
$ 181,208 $ 29,252
Jun 19, 2022 $ 0.0000339
-15.13%
$ 135,466 $ 28,638
Jun 18, 2022 $ 0.0000399
-8.34%
$ 159,609 $ 26,595
Jun 17, 2022 $ 0.0000435
+1.89%
$ 174,127 $ 23,230
Jun 16, 2022 $ 0.0000427
-13.62%
$ 170,902 $ 21,026
Jun 15, 2022 $ 0.0000495
+2.08%
$ 197,858 $ 35,142
Jun 14, 2022 $ 0.0000485
+33.92%
$ 193,855 $ 25,246
Jun 13, 2022 $ 0.0000362
-17.03%
$ 144,757 $ 29,532
Jun 12, 2022 $ 0.0000436
-43.05%
$ 174,461 $ 32,938
Jun 11, 2022 $ 0.0000766
+53.18%
$ 306,366 $ 25,786
Jun 10, 2022 $ 0.00005
-7.03%
$ 200,010 $ 22,822
Jun 9, 2022 $ 0.0000538
-0.22%
$ 215,133 $ 25,606
Jun 8, 2022 $ 0.0000539
+48.22%
$ 215,598 $ 24,386
Jun 7, 2022 $ 0.0000364
-34.92%
$ 145,455 $ 26,421
Jun 6, 2022 $ 0.0000559
+54.10%
$ 223,506 $ 28,223
Jun 5, 2022 $ 0.0000363
-33.10%
$ 145,039 $ 13,728
Jun 4, 2022 $ 0.0000542
+1.50%
$ 216,791 $ 17,313
Jun 3, 2022 $ 0.0000534
-3.16%
$ 213,584 $ 30,340
Jun 2, 2022 $ 0.0000551
+50.97%
$ 220,555 $ 29,770
Jun 1, 2022 $ 0.0000365
+87.15%
$ 146,094 $ 35,867
May 31, 2022 $ 0.0000195
-67.48%
$ 78,062 $ 34,404
May 30, 2022 $ 0.00006
+64.78%
$ 240,043 $ 34,555