Ubex Historical Data

UBEX Page 26
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.0000364
+1.10%
$ 145,674 $ 18,447
May 28, 2022 $ 0.000036
-30.49%
$ 144,091 $ 18,966
May 27, 2022 $ 0.0000518
+185.96%
$ 207,301 $ 24,515
May 26, 2022 $ 0.0000181
-7.18%
$ 72,493 $ 24,801
May 25, 2022 $ 0.0000195
-50.76%
$ 78,097 $ 29,428
May 24, 2022 $ 0.0000397
-33.09%
$ 158,616 $ 40,614
May 23, 2022 $ 0.0000593
-27.63%
$ 237,054 $ 57,631
May 22, 2022 $ 0.0000819
+3.80%
$ 327,573 $ 41,806
May 21, 2022 $ 0.0000789
+0.69%
$ 315,570 $ 36,992
May 20, 2022 $ 0.0000784
-2.84%
$ 313,415 $ 40,050
May 19, 2022 $ 0.0000806
+40.52%
$ 322,591 $ 31,263
May 18, 2022 $ 0.0000574
+36.90%
$ 229,564 $ 27,013
May 17, 2022 $ 0.0000419
+3.46%
$ 167,684 $ 35,784
May 16, 2022 $ 0.0000405
-37.18%
$ 162,080 $ 48,301
May 15, 2022 $ 0.0000645
-21.83%
$ 258,008 $ 52,601
May 14, 2022 $ 0.0000825
+36.65%
$ 330,066 $ 61,576
May 13, 2022 $ 0.0000604
-23.26%
$ 241,550 $ 67,945
May 12, 2022 $ 0.0000787
-5.38%
$ 314,778 $ 92,564
May 11, 2022 $ 0.0000832
+18.11%
$ 332,670 $ 143,746
May 10, 2022 $ 0.0000704
-21.66%
$ 281,653 $ 135,827
May 9, 2022 $ 0.0000899
+18.90%
$ 359,540 $ 108,865
May 8, 2022 $ 0.0000756
-28.47%
$ 302,381 $ 79,199
May 7, 2022 $ 0.000106
-2.02%
$ 422,738 $ 95,439
May 6, 2022 $ 0.000108
-2.16%
$ 431,454 $ 130,327
May 5, 2022 $ 0.00011
-37.70%
$ 440,966 $ 139,766
May 4, 2022 $ 0.000177
+110.66%
$ 707,826 $ 156,830
May 3, 2022 $ 0.000084
-2.40%
$ 335,997 $ 82,977
May 2, 2022 $ 0.0000861
+0.91%
$ 344,268 $ 110,553
May 1, 2022 $ 0.0000853
+3.36%
$ 341,174 $ 115,993
Apr 30, 2022 $ 0.0000825
-2.75%
$ 330,075 $ 98,381
Apr 29, 2022 $ 0.0000848
-28.01%
$ 339,393 $ 99,637
Apr 28, 2022 $ 0.000118
+35.47%
$ 471,414 $ 79,139
Apr 27, 2022 $ 0.000087
+53.98%
$ 347,982 $ 95,730
Apr 26, 2022 $ 0.0000565
-37.58%
$ 225,991 $ 87,233
Apr 25, 2022 $ 0.0000905
+2.46%
$ 362,046 $ 103,148
Apr 24, 2022 $ 0.0000883
-0.37%
$ 353,361 $ 73,578
Apr 23, 2022 $ 0.0000887
-40.36%
$ 354,683 $ 113,135
Apr 22, 2022 $ 0.000149
-17.26%
$ 594,743 $ 168,009
Apr 21, 2022 $ 0.00018
+16.61%
$ 718,830 $ 236,819
Apr 20, 2022 $ 0.000154
-0.80%
$ 616,465 $ 357,788
Apr 19, 2022 $ 0.000155
+26.73%
$ 621,430 $ 254,437
Apr 18, 2022 $ 0.000123
+1.97%
$ 490,364 $ 185,658
Apr 17, 2022 $ 0.00012
+30.54%
$ 480,907 $ 227,583
Apr 16, 2022 $ 0.0000921
+0.61%
$ 368,399 $ 203,804
Apr 15, 2022 $ 0.0000915
+0.65%
$ 366,172 $ 194,881
Apr 14, 2022 $ 0.000091
-27.23%
$ 363,822 $ 130,476
Apr 13, 2022 $ 0.000125
+2.82%
$ 499,973 $ 159,332
Apr 12, 2022 $ 0.000122
+35.55%
$ 486,282 $ 144,511
Apr 11, 2022 $ 0.0000897
-30.46%
$ 358,734 $ 177,677
Apr 10, 2022 $ 0.000129
+31.74%
$ 515,890 $ 147,895