Ubex Historical Data

UBEX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.0000979
-23.46%
$ 391,603 $ 163,006
Apr 8, 2022 $ 0.000128
-20.86%
$ 511,626 $ 184,210
Apr 7, 2022 $ 0.000162
+27.32%
$ 646,506 $ 168,714
Apr 6, 2022 $ 0.000127
-46.83%
$ 507,789 $ 222,469
Apr 5, 2022 $ 0.000239
+13.04%
$ 955,079 $ 276,653
Apr 4, 2022 $ 0.000211
-0.04%
$ 844,880 $ 314,910
Apr 3, 2022 $ 0.000211
+2.39%
$ 845,194 $ 253,504
Apr 2, 2022 $ 0.000206
-14.58%
$ 825,456 $ 293,190
Apr 1, 2022 $ 0.000242
+5.19%
$ 966,295 $ 353,099
Mar 31, 2022 $ 0.00023
-3.05%
$ 918,612 $ 407,406
Mar 30, 2022 $ 0.000237
-0.57%
$ 947,558 $ 395,453
Mar 29, 2022 $ 0.000238
+2.08%
$ 953,016 $ 433,322
Mar 28, 2022 $ 0.000233
+1.41%
$ 933,593 $ 554,917
Mar 27, 2022 $ 0.00023
+22.01%
$ 920,653 $ 251,203
Mar 26, 2022 $ 0.000189
-13.16%
$ 754,569 $ 231,810
Mar 25, 2022 $ 0.000217
+16.55%
$ 868,944 $ 310,796
Mar 24, 2022 $ 0.000186
+2.48%
$ 745,551 $ 211,861
Mar 23, 2022 $ 0.000182
+22.41%
$ 727,477 $ 152,346
Mar 22, 2022 $ 0.000149
-14.63%
$ 594,297 $ 149,080
Mar 21, 2022 $ 0.000174
+1.36%
$ 696,156 $ 145,940
Mar 20, 2022 $ 0.000172
-2.99%
$ 686,806 $ 156,474
Mar 19, 2022 $ 0.000177
-14.12%
$ 707,944 $ 129,439
Mar 18, 2022 $ 0.000206
-3.06%
$ 824,344 $ 114,839
Mar 17, 2022 $ 0.000213
+17.55%
$ 850,381 $ 120,777
Mar 16, 2022 $ 0.000181
-6.15%
$ 723,416 $ 158,598
Mar 15, 2022 $ 0.000193
+15.66%
$ 770,820 $ 196,376
Mar 14, 2022 $ 0.000167
-11.36%
$ 666,454 $ 198,213
Mar 13, 2022 $ 0.000188
+27.63%
$ 751,847 $ 146,413
Mar 12, 2022 $ 0.000147
+3.73%
$ 589,060 $ 126,048
Mar 11, 2022 $ 0.000142
-16.71%
$ 567,882 $ 166,448
Mar 10, 2022 $ 0.00017
-17.06%
$ 681,847 $ 152,071
Mar 9, 2022 $ 0.000206
+23.14%
$ 822,139 $ 148,052
Mar 8, 2022 $ 0.000167
-10.53%
$ 667,662 $ 165,080
Mar 7, 2022 $ 0.000187
+9.38%
$ 746,228 $ 146,602
Mar 6, 2022 $ 0.000171
-4.19%
$ 682,254 $ 119,610
Mar 5, 2022 $ 0.000178
+4.13%
$ 712,117 $ 118,518
Mar 4, 2022 $ 0.000171
-8.91%
$ 683,848 $ 153,994
Mar 3, 2022 $ 0.000188
-2.86%
$ 750,716 $ 139,314
Mar 2, 2022 $ 0.000193
-8.63%
$ 772,829 $ 159,837
Mar 1, 2022 $ 0.000211
+3.43%
$ 845,779 $ 165,685
Feb 28, 2022 $ 0.000204
+3.41%
$ 817,720 $ 160,283
Feb 27, 2022 $ 0.000198
+11.76%
$ 790,757 $ 144,867
Feb 26, 2022 $ 0.000177
-25.96%
$ 707,563 $ 158,315
Feb 25, 2022 $ 0.000239
+23.80%
$ 955,665 $ 279,527
Feb 24, 2022 $ 0.000193
-10.27%
$ 771,972 $ 359,308
Feb 23, 2022 $ 0.000215
-1.78%
$ 860,351 $ 198,558
Feb 22, 2022 $ 0.000219
-13.37%
$ 875,941 $ 213,164
Feb 21, 2022 $ 0.000253
+35.09%
$ 1.01 million $ 204,171
Feb 20, 2022 $ 0.000187
-11.22%
$ 748,513 $ 143,653
Feb 19, 2022 $ 0.000211
+10.22%
$ 843,071 $ 144,846