Ubex Historical Data

UBEX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.000262
+0.96%
$ 1.05 million $ 471,130
Dec 29, 2021 $ 0.000259
+9.11%
$ 1.04 million $ 484,716
Dec 28, 2021 $ 0.000238
-17.44%
$ 950,575 $ 308,947
Dec 27, 2021 $ 0.000288
+11.16%
$ 1.15 million $ 304,940
Dec 26, 2021 $ 0.000259
+0.99%
$ 1.04 million $ 261,807
Dec 25, 2021 $ 0.000256
+2.80%
$ 1.03 million $ 291,832
Dec 24, 2021 $ 0.000249
-32.95%
$ 997,640 $ 374,650
Dec 23, 2021 $ 0.000331
-8.01%
$ 1.33 million $ 537,954
Dec 22, 2021 $ 0.00036
+27.45%
$ 1.44 million $ 550,075
Dec 21, 2021 $ 0.000283
-11.01%
$ 1.13 million $ 583,676
Dec 20, 2021 $ 0.000318
+56.22%
$ 1.27 million $ 555,546
Dec 19, 2021 $ 0.000203
-26.92%
$ 813,524 $ 411,662
Dec 18, 2021 $ 0.000278
+16.98%
$ 1.11 million $ 470,394
Dec 17, 2021 $ 0.000238
+16.24%
$ 951,691 $ 415,425
Dec 16, 2021 $ 0.000166
-31.43%
$ 664,866 $ 401,413
Dec 15, 2021 $ 0.000242
+53.03%
$ 969,578 $ 719,826
Dec 14, 2021 $ 0.000158
-1.61%
$ 632,844 $ 562,465
Dec 13, 2021 $ 0.000161
-45.14%
$ 642,950 $ 410,893
Dec 12, 2021 $ 0.000293
+17.22%
$ 1.17 million $ 483,538
Dec 11, 2021 $ 0.00025
+4.52%
$ 999,796 $ 660,173
Dec 10, 2021 $ 0.00024
-27.76%
$ 959,877 $ 561,644
Dec 9, 2021 $ 0.000292
-26.83%
$ 1.17 million $ 860,670
Dec 8, 2021 $ 0.0004
+15.78%
$ 1.6 million $ 1.13 million
Dec 7, 2021 $ 0.000345
-0.90%
$ 1.38 million $ 635,880
Dec 6, 2021 $ 0.000348
-8.12%
$ 1.39 million $ 812,137
Dec 5, 2021 $ 0.000379
-7.75%
$ 1.52 million $ 776,386
Dec 4, 2021 $ 0.000411
-3.12%
$ 1.64 million $ 1 million
Dec 3, 2021 $ 0.000424
-6.07%
$ 1.7 million $ 602,363
Dec 2, 2021 $ 0.000452
-1.48%
$ 1.81 million $ 681,081
Dec 1, 2021 $ 0.000458
-9.93%
$ 1.83 million $ 645,591
Nov 30, 2021 $ 0.000509
-4.24%
$ 2.04 million $ 838,416
Nov 29, 2021 $ 0.000531
+3.64%
$ 2.13 million $ 810,563
Nov 28, 2021 $ 0.000513
+4.95%
$ 2.05 million $ 926,439
Nov 27, 2021 $ 0.000488
+0.93%
$ 1.95 million $ 862,337
Nov 26, 2021 $ 0.000484
-17.27%
$ 1.94 million $ 888,560
Nov 25, 2021 $ 0.000541
+5.33%
$ 2.16 million $ 914,001
Nov 24, 2021 $ 0.000513
-1.68%
$ 2.05 million $ 889,637
Nov 23, 2021 $ 0.000522
-1.87%
$ 2.09 million $ 962,636
Nov 22, 2021 $ 0.000532
-3.65%
$ 2.13 million $ 771,234
Nov 21, 2021 $ 0.000552
-10.20%
$ 2.21 million $ 667,053
Nov 20, 2021 $ 0.000572
+2.72%
$ 2.29 million $ 718,580
Nov 19, 2021 $ 0.000557
-0.20%
$ 2.23 million $ 860,284
Nov 18, 2021 $ 0.000558
-7.07%
$ 2.23 million $ 1.03 million
Nov 17, 2021 $ 0.000601
+18.07%
$ 2.4 million $ 900,455
Nov 16, 2021 $ 0.000509
-20.19%
$ 2.03 million $ 1.09 million
Nov 15, 2021 $ 0.000638
-1.26%
$ 2.55 million $ 831,827
Nov 14, 2021 $ 0.000646
+6.89%
$ 2.58 million $ 814,551
Nov 13, 2021 $ 0.000604
-7.54%
$ 2.42 million $ 909,399
Nov 12, 2021 $ 0.000652
+6.11%
$ 2.61 million $ 1.03 million
Nov 11, 2021 $ 0.000614
+11.65%
$ 2.46 million $ 924,742