Ubex Historical Data

UBEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0000167
-11.64%
$ 65,529 $ 125
Jul 21, 2025 $ 0.0000189
-15.25%
$ 74,161 $ 27
Jul 20, 2025 $ 0.0000223
+0.00%
$ 87,502 $ 16
Jul 19, 2025 $ 0.0000223
+0.00%
$ 87,502 $ 16
Jul 18, 2025 $ 0.0000223
+0.00%
$ 87,502 $ 16
Jul 17, 2025 $ 0.0000183
+0.00%
$ 71,807 $ 8
Jul 16, 2025 $ 0.0000183
+0.00%
$ 71,807 $ 8
Jul 15, 2025 $ 0.0000183
+0.00%
$ 71,807 $ 8
Jul 14, 2025 $ 0.0000183
-8.50%
$ 71,807 $ 8
Jul 13, 2025 $ 0.00002
+0.00%
$ 78,478 $ 9
Jul 12, 2025 $ 0.00002
+9.29%
$ 78,478 $ 9
Jul 11, 2025 $ 0.0000183
+0.00%
$ 71,807 $ 19
Jul 10, 2025 $ 0.0000183
+0.00%
$ 71,807 $ 19
Jul 9, 2025 $ 0.0000183
-9.41%
$ 71,807 $ 19
Jul 8, 2025 $ 0.0000223
+0.00%
$ 87,502 $ 3
Jul 7, 2025 $ 0.0000223
+0.00%
$ 87,502 $ 3
Jul 6, 2025 $ 0.0000223
+0.00%
$ 87,502 $ 3
Jul 5, 2025 $ 0.0000223
+0.00%
$ 87,502 $ 3
Jul 4, 2025 $ 0.0000223
-36.10%
$ 87,502 $ 3
Jul 3, 2025 $ 0.0000349
+0.00%
$ 136,943 $ 7
Jul 2, 2025 $ 0.0000349
+0.00%
$ 136,943 $ 7
Jul 1, 2025 $ 0.0000349
+0.00%
$ -- $ 7
Jun 30, 2025 $ 0.0000349
+0.00%
$ -- $ 7
Jun 29, 2025 $ 0.0000349
+0.00%
$ -- $ 7
Jun 28, 2025 $ 0.0000349
+0.00%
$ -- $ 7
Jun 27, 2025 $ 0.0000349
+0.00%
$ -- $ 7
Jun 26, 2025 $ 0.0000349
+0.00%
$ -- $ 7
Jun 25, 2025 $ 0.0000349
+0.00%
$ -- $ 7
Jun 24, 2025 $ 0.0000349
+0.00%
$ -- $ 7
Jun 23, 2025 $ 0.0000349
+0.00%
$ -- $ 7
Jun 22, 2025 $ 0.0000349
-13.61%
$ -- $ 7
Jun 21, 2025 $ 0.0000404
+0.00%
$ -- $ 3
Jun 20, 2025 $ 0.0000404
+65.59%
$ -- $ 3
Jun 19, 2025 $ 0.0000223
-27.24%
$ -- $ 22
Jun 18, 2025 $ 0.0000306
+0.85%
$ -- $ 52
Jun 17, 2025 $ 0.0000304
-2.02%
$ -- $ 96
Jun 16, 2025 $ 0.0000311
+0.62%
$ -- $ 53
Jun 15, 2025 $ 0.000031
+0.59%
$ -- $ 52
Jun 14, 2025 $ 0.0000308
-1.59%
$ -- $ 52
Jun 13, 2025 $ 0.0000313
-2.69%
$ -- $ 53
Jun 12, 2025 $ 0.0000323
-4.37%
$ -- $ 55
Jun 11, 2025 $ 0.0000337
-1.22%
$ -- $ 57
Jun 10, 2025 $ 0.0000341
+4.60%
$ -- $ 58
Jun 9, 2025 $ 0.0000326
+7.05%
$ -- $ 55
Jun 8, 2025 $ 0.0000305
-0.74%
$ -- $ 52
Jun 7, 2025 $ 0.0000307
+1.98%
$ -- $ 52
Jun 6, 2025 $ 0.0000301
-1.94%
$ -- $ 51
Jun 5, 2025 $ 0.0000307
+7.24%
$ -- $ 968
Jun 4, 2025 $ 0.0000288
-23.56%
$ -- $ 1,305
Jun 3, 2025 $ 0.0000376
+38.18%
$ -- $ 894