Ubex Historical Data

UBEX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.00055
-3.02%
$ 2.2 million $ 1.09 million
Nov 9, 2021 $ 0.000567
-8.01%
$ 2.27 million $ 1.26 million
Nov 8, 2021 $ 0.000617
-4.20%
$ 2.47 million $ 1.08 million
Nov 7, 2021 $ 0.000644
+10.34%
$ 2.58 million $ 713,414
Nov 6, 2021 $ 0.000583
+0.54%
$ 2.33 million $ 718,570
Nov 5, 2021 $ 0.00058
-1.11%
$ 2.32 million $ 773,683
Nov 4, 2021 $ 0.000587
+7.77%
$ 2.35 million $ 901,514
Nov 3, 2021 $ 0.000545
-0.81%
$ 2.18 million $ 1.1 million
Nov 2, 2021 $ 0.000549
+5.82%
$ 2.2 million $ 884,081
Nov 1, 2021 $ 0.000519
+0.92%
$ 2.08 million $ 782,877
Oct 31, 2021 $ 0.000514
-14.84%
$ 2.06 million $ 1.02 million
Oct 30, 2021 $ 0.000604
-7.26%
$ 2.41 million $ 843,317
Oct 29, 2021 $ 0.000651
+26.31%
$ 2.6 million $ 850,223
Oct 28, 2021 $ 0.000557
+0.71%
$ 2.23 million $ 809,678
Oct 27, 2021 $ 0.000552
+12.07%
$ 2.21 million $ 1.07 million
Oct 26, 2021 $ 0.000492
-16.81%
$ 1.97 million $ 910,451
Oct 25, 2021 $ 0.000551
-3.61%
$ 2.2 million $ 967,169
Oct 24, 2021 $ 0.00049
-14.93%
$ 1.96 million $ 1.23 million
Oct 23, 2021 $ 0.000576
+3.56%
$ 2.3 million $ 950,860
Oct 22, 2021 $ 0.000557
-19.35%
$ 2.23 million $ 1.03 million
Oct 21, 2021 $ 0.00069
+18.73%
$ 2.76 million $ 1.04 million
Oct 20, 2021 $ 0.000581
+7.16%
$ 2.33 million $ 769,675
Oct 19, 2021 $ 0.000542
+11.36%
$ 2.17 million $ 707,682
Oct 18, 2021 $ 0.000487
-9.59%
$ 1.95 million $ 640,877
Oct 17, 2021 $ 0.000538
+7.83%
$ 2.15 million $ 627,886
Oct 16, 2021 $ 0.000499
+7.44%
$ 2 million $ 637,843
Oct 15, 2021 $ 0.000465
-12.38%
$ 1.86 million $ 951,967
Oct 14, 2021 $ 0.00053
-21.99%
$ 2.12 million $ 771,387
Oct 13, 2021 $ 0.00068
+75.71%
$ 2.72 million $ 793,059
Oct 12, 2021 $ 0.000387
+8.41%
$ 1.55 million $ 766,799
Oct 11, 2021 $ 0.000357
+15.30%
$ 1.43 million $ 601,743
Oct 10, 2021 $ 0.000309
-4.29%
$ 1.24 million $ 468,422
Oct 9, 2021 $ 0.000323
+12.12%
$ 1.29 million $ 527,685
Oct 8, 2021 $ 0.000288
+14.06%
$ 1.15 million $ 466,839
Oct 7, 2021 $ 0.000253
-0.30%
$ 1.01 million $ 496,848
Oct 6, 2021 $ 0.000254
-10.80%
$ 1.01 million $ 543,752
Oct 5, 2021 $ 0.000284
-7.96%
$ 1.14 million $ 548,288
Oct 4, 2021 $ 0.000309
-0.37%
$ 1.24 million $ 560,460
Oct 3, 2021 $ 0.00031
+13.77%
$ 1.24 million $ 600,377
Oct 2, 2021 $ 0.000273
-9.07%
$ 1.09 million $ 471,902
Oct 1, 2021 $ 0.0003
+10.87%
$ 1.2 million $ 480,786
Sep 30, 2021 $ 0.00027
+4.93%
$ 1.08 million $ 388,526
Sep 29, 2021 $ 0.000257
-8.40%
$ 1.03 million $ 406,830
Sep 28, 2021 $ 0.000281
-4.43%
$ 1.12 million $ 452,501
Sep 27, 2021 $ 0.000294
-12.56%
$ 1.18 million $ 509,441
Sep 26, 2021 $ 0.000336
+26.01%
$ 1.35 million $ 534,165
Sep 25, 2021 $ 0.000239
-9.81%
$ 955,627 $ 421,130
Sep 24, 2021 $ 0.000265
-16.31%
$ 1.06 million $ 462,764
Sep 23, 2021 $ 0.000316
+13.82%
$ 1.27 million $ 521,205
Sep 22, 2021 $ 0.000278
-8.49%
$ 1.11 million $ 534,208