Ubex Historical Data

UBEX Page 31
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.000304
-7.13%
$ 1.22 million $ 541,664
Sep 20, 2021 $ 0.000327
-2.07%
$ 1.31 million $ 631,354
Sep 19, 2021 $ 0.000334
+7.34%
$ 1.34 million $ 594,410
Sep 18, 2021 $ 0.000311
+1.18%
$ 1.24 million $ 611,770
Sep 17, 2021 $ 0.000307
-4.88%
$ 1.23 million $ 615,728
Sep 16, 2021 $ 0.000288
-27.13%
$ 1.15 million $ 492,314
Sep 15, 2021 $ 0.000395
-3.58%
$ 1.58 million $ 711,925
Sep 14, 2021 $ 0.00041
+12.97%
$ 1.64 million $ 642,215
Sep 13, 2021 $ 0.000363
-3.86%
$ 1.45 million $ 685,351
Sep 12, 2021 $ 0.000377
+4.90%
$ 1.51 million $ 612,255
Sep 11, 2021 $ 0.000359
+1.58%
$ 1.44 million $ 583,386
Sep 10, 2021 $ 0.000354
-6.33%
$ 1.42 million $ 613,833
Sep 9, 2021 $ 0.000378
-1.97%
$ 1.51 million $ 627,218
Sep 8, 2021 $ 0.000386
+38.78%
$ 1.54 million $ 566,442
Sep 7, 2021 $ 0.000278
-29.72%
$ 1.11 million $ 727,386
Sep 6, 2021 $ 0.000396
+9.47%
$ 1.58 million $ 653,739
Sep 5, 2021 $ 0.000361
-8.00%
$ 1.45 million $ 676,707
Sep 4, 2021 $ 0.000393
-9.42%
$ 1.57 million $ 665,778
Sep 3, 2021 $ 0.000434
+3.34%
$ 1.73 million $ 807,433
Sep 2, 2021 $ 0.00042
+0.14%
$ 1.68 million $ 773,918
Sep 1, 2021 $ 0.000419
+1.75%
$ 1.68 million $ 651,239
Aug 31, 2021 $ 0.000412
+16.04%
$ 1.65 million $ 519,381
Aug 30, 2021 $ 0.000355
-8.31%
$ 1.42 million $ 486,294
Aug 29, 2021 $ 0.000387
+19.34%
$ 1.55 million $ 584,814
Aug 28, 2021 $ 0.000324
-9.67%
$ 1.3 million $ 556,157
Aug 27, 2021 $ 0.000359
+15.05%
$ 1.44 million $ 697,638
Aug 26, 2021 $ 0.000312
-12.06%
$ 1.25 million $ 654,231
Aug 25, 2021 $ 0.000323
+12.25%
$ 1.29 million $ 547,729
Aug 24, 2021 $ 0.000288
-27.51%
$ 1.15 million $ 578,813
Aug 23, 2021 $ 0.000397
+10.94%
$ 1.59 million $ 599,282
Aug 22, 2021 $ 0.000359
-7.39%
$ 1.43 million $ 607,632
Aug 21, 2021 $ 0.000387
-9.08%
$ 1.55 million $ 574,836
Aug 20, 2021 $ 0.000426
+11.62%
$ 1.7 million $ 566,861
Aug 19, 2021 $ 0.000381
+25.12%
$ 1.53 million $ 634,738
Aug 18, 2021 $ 0.000305
+11.53%
$ 1.22 million $ 556,279
Aug 17, 2021 $ 0.000273
+8.05%
$ 1.09 million $ 522,822
Aug 16, 2021 $ 0.000284
+19.93%
$ 1.14 million $ 548,897
Aug 15, 2021 $ 0.000237
-19.76%
$ 947,730 $ 563,834
Aug 14, 2021 $ 0.000295
-1.95%
$ 1.18 million $ 602,068
Aug 13, 2021 $ 0.000301
+9.31%
$ 1.2 million $ 543,396
Aug 12, 2021 $ 0.000275
-21.22%
$ 1.1 million $ 518,579
Aug 11, 2021 $ 0.000349
+0.58%
$ 1.4 million $ 560,712
Aug 10, 2021 $ 0.000377
+18.03%
$ 1.51 million $ 470,629
Aug 8, 2021 $ 0.000274
-21.57%
$ 1.09 million $ 494,315
Aug 7, 2021 $ 0.000379
+18.42%
$ 1.52 million $ 505,409
Aug 6, 2021 $ 0.00032
+2.17%
$ 1.28 million $ 467,268
Aug 5, 2021 $ 0.000313
+3.48%
$ 1.25 million $ 413,873
Aug 4, 2021 $ 0.000303
-3.97%
$ 1.21 million $ 361,626
Aug 3, 2021 $ 0.000316
-3.36%
$ 1.26 million $ 358,906
Aug 2, 2021 $ 0.000327
+3.18%
$ 1.31 million $ 396,551