Ubex Historical Data

UBEX Page 32
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.000317
-2.17%
$ 1.27 million $ 472,274
Jul 30, 2021 $ 0.000315
-0.12%
$ 1.26 million $ 416,504
Jul 29, 2021 $ 0.000315
+30.74%
$ 1.26 million $ 404,375
Jul 28, 2021 $ 0.000234
-9.64%
$ 935,044 $ 370,135
Jul 27, 2021 $ 0.000258
+6.92%
$ 1.03 million $ 353,188
Jul 26, 2021 $ 0.000242
-21.96%
$ 966,047 $ 436,658
Jul 25, 2021 $ 0.000309
-5.88%
$ 1.24 million $ 431,355
Jul 24, 2021 $ 0.000329
+2.84%
$ 1.31 million $ 511,238
Jul 23, 2021 $ 0.000319
+4.55%
$ 1.28 million $ 487,858
Jul 22, 2021 $ 0.000305
+3.86%
$ 1.22 million $ 459,442
Jul 21, 2021 $ 0.000294
+24.28%
$ 1.18 million $ 492,262
Jul 20, 2021 $ 0.000236
-9.22%
$ 945,619 $ 414,298
Jul 19, 2021 $ 0.00026
+4.55%
$ 1.04 million $ 349,582
Jul 18, 2021 $ 0.000249
-13.56%
$ 996,629 $ 347,996
Jul 17, 2021 $ 0.000288
+5.34%
$ 1.15 million $ 469,096
Jul 16, 2021 $ 0.000265
+14.88%
$ 1.06 million $ 419,936
Jul 15, 2021 $ 0.00023
-16.01%
$ 921,313 $ 398,792
Jul 14, 2021 $ 0.000274
+3.37%
$ 1.1 million $ 440,947
Jul 13, 2021 $ 0.000271
-6.42%
$ 1.09 million $ 433,335
Jul 12, 2021 $ 0.00029
-9.87%
$ 1.16 million $ 579,296
Jul 11, 2021 $ 0.000322
+1.01%
$ 1.29 million $ 494,509
Jul 10, 2021 $ 0.000319
+9.69%
$ 1.28 million $ 603,302
Jul 9, 2021 $ 0.000301
-1.33%
$ 1.2 million $ 534,293
Jul 8, 2021 $ 0.000298
-13.60%
$ 1.19 million $ 488,987
Jul 7, 2021 $ 0.000346
+2.63%
$ 1.38 million $ 434,764
Jul 6, 2021 $ 0.000348
+2.84%
$ 1.39 million $ 348,213
Jul 5, 2021 $ 0.000332
-10.65%
$ 1.33 million $ 492,089
Jul 4, 2021 $ 0.000371
+4.29%
$ 1.48 million $ 498,355
Jul 3, 2021 $ 0.000356
+3.77%
$ 1.42 million $ 426,708
Jul 2, 2021 $ 0.000343
-4.60%
$ 1.37 million $ 469,506
Jul 1, 2021 $ 0.000359
-6.99%
$ 1.44 million $ 680,103
Jun 30, 2021 $ 0.000386
+5.04%
$ 1.54 million $ 596,499
Jun 29, 2021 $ 0.000368
+11.82%
$ 1.47 million $ 567,178
Jun 28, 2021 $ 0.000329
-2.07%
$ 1.31 million $ 434,857
Jun 27, 2021 $ 0.000336
+8.34%
$ 1.34 million $ 429,984
Jun 26, 2021 $ 0.000309
+9.21%
$ 1.24 million $ 467,878
Jun 25, 2021 $ 0.000283
-2.03%
$ 1.13 million $ 448,086
Jun 24, 2021 $ 0.000299
-3.81%
$ 1.2 million $ 466,187
Jun 23, 2021 $ 0.000315
-3.70%
$ 1.26 million $ 512,351
Jun 22, 2021 $ 0.000337
+4.53%
$ 1.35 million $ 662,050
Jun 21, 2021 $ 0.000322
-20.05%
$ 1.29 million $ 538,145
Jun 20, 2021 $ 0.000403
+9.14%
$ 1.61 million $ 495,442
Jun 19, 2021 $ 0.00037
-2.34%
$ 1.48 million $ 493,519
Jun 18, 2021 $ 0.000378
-6.06%
$ 1.51 million $ 516,312
Jun 17, 2021 $ 0.000403
+0.22%
$ 1.61 million $ 534,893
Jun 16, 2021 $ 0.000414
-9.97%
$ 1.66 million $ 548,017
Jun 15, 2021 $ 0.00046
+5.01%
$ 1.84 million $ 608,415
Jun 14, 2021 $ 0.000438
+0.24%
$ 1.75 million $ 631,642
Jun 13, 2021 $ 0.000449
+9.72%
$ 1.8 million $ 614,734
Jun 12, 2021 $ 0.000409
+2.27%
$ 1.64 million $ 539,361