Ubex Historical Data

UBEX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.0004
+7.84%
$ 1.6 million $ 618,255
Jun 10, 2021 $ 0.000372
-16.16%
$ 1.49 million $ 757,199
Jun 9, 2021 $ 0.000443
+19.43%
$ 1.77 million $ 1.07 million
Jun 8, 2021 $ 0.000371
-15.73%
$ 1.48 million $ 985,178
Jun 7, 2021 $ 0.00044
+8.32%
$ 1.76 million $ 850,580
Jun 6, 2021 $ 0.000406
-1.33%
$ 1.63 million $ 881,338
Jun 5, 2021 $ 0.000412
+1.83%
$ 1.65 million $ 940,350
Jun 4, 2021 $ 0.000405
-5.95%
$ 1.62 million $ 908,851
Jun 3, 2021 $ 0.000431
+11.91%
$ 1.72 million $ 839,499
Jun 2, 2021 $ 0.000385
-3.31%
$ 1.54 million $ 739,913
Jun 1, 2021 $ 0.000398
-6.75%
$ 1.59 million $ 881,681
May 30, 2021 $ 0.000361
-8.34%
$ 1.44 million $ 947,755
May 29, 2021 $ 0.000394
+4.66%
$ 1.57 million $ 1.08 million
May 28, 2021 $ 0.000364
-11.89%
$ 1.46 million $ 1.17 million
May 27, 2021 $ 0.000414
-4.12%
$ 1.66 million $ 1.21 million
May 26, 2021 $ 0.000432
+6.27%
$ 1.73 million $ 999,392
May 25, 2021 $ 0.000406
+2.37%
$ 1.62 million $ 1.03 million
May 24, 2021 $ 0.000397
+10.07%
$ 1.59 million $ 1.31 million
May 23, 2021 $ 0.000361
-8.18%
$ 1.44 million $ 1.03 million
May 22, 2021 $ 0.000393
+8.91%
$ 1.57 million $ 852,119
May 21, 2021 $ 0.000361
-23.62%
$ 1.44 million $ 982,143
May 20, 2021 $ 0.000473
+21.63%
$ 1.89 million $ 898,508
May 19, 2021 $ 0.000389
-33.55%
$ 1.55 million $ 1.13 million
May 18, 2021 $ 0.000585
+4.16%
$ 2.34 million $ 1.25 million
May 17, 2021 $ 0.000562
+20.13%
$ 2.25 million $ 1.67 million
May 16, 2021 $ 0.000468
-15.10%
$ 1.87 million $ 1.4 million
May 15, 2021 $ 0.000551
-9.93%
$ 2.21 million $ 1.69 million
May 14, 2021 $ 0.000612
-2.35%
$ 2.45 million $ 1.77 million
May 13, 2021 $ 0.000627
+2.30%
$ 2.51 million $ 2.6 million
May 12, 2021 $ 0.000603
-4.07%
$ 2.41 million $ 2.66 million
May 11, 2021 $ 0.000629
-21.86%
$ 2.52 million $ 2.83 million
May 10, 2021 $ 0.000806
+6.02%
$ 3.22 million $ 2.27 million
May 9, 2021 $ 0.00076
-12.82%
$ 3.04 million $ 2.22 million
May 8, 2021 $ 0.00087
+23.56%
$ 3.48 million $ 2.47 million
May 7, 2021 $ 0.000704
-0.70%
$ 2.82 million $ 2.17 million
May 6, 2021 $ 0.000709
-1.30%
$ 2.84 million $ 1.18 million
May 5, 2021 $ 0.000719
-25.64%
$ 2.87 million $ 2.7 million
May 4, 2021 $ 0.000983
-11.79%
$ 3.93 million $ 1.66 million
May 3, 2021 $ 0.00111
+0.74%
$ 4.46 million $ 537,347
May 2, 2021 $ 0.00111
-11.05%
$ 4.43 million $ 453,772
May 1, 2021 $ 0.00124
+92.58%
$ 4.98 million $ 706,567
Apr 30, 2021 $ 0.000619
-15.44%
$ 2.47 million $ 955,518
Apr 29, 2021 $ 0.000731
-10.01%
$ 2.93 million $ 751,137
Apr 28, 2021 $ 0.000813
-17.57%
$ 3.25 million $ 900,124
Apr 27, 2021 $ 0.000986
-9.88%
$ 3.94 million $ 958,978
Apr 26, 2021 $ 0.00109
+14.06%
$ 4.37 million $ 1.49 million
Apr 25, 2021 $ 0.000958
+9.34%
$ 3.83 million $ 928,132
Apr 24, 2021 $ 0.000876
-7.82%
$ 3.51 million $ 1.58 million
Apr 23, 2021 $ 0.000951
+1.59%
$ 3.8 million $ 3.27 million
Apr 22, 2021 $ 0.000936
-15.48%
$ 3.75 million $ 1.77 million