Ubex Historical Data

UBEX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.00111
+2.53%
$ 4.43 million $ 2.27 million
Apr 20, 2021 $ 0.00108
+2.72%
$ 4.32 million $ 3.32 million
Apr 19, 2021 $ 0.00105
-7.68%
$ 4.21 million $ 2.69 million
Apr 18, 2021 $ 0.00114
-5.92%
$ 4.57 million $ 2.86 million
Apr 17, 2021 $ 0.00121
-4.70%
$ 4.86 million $ 2.18 million
Apr 16, 2021 $ 0.00127
-8.81%
$ 5.1 million $ 3.5 million
Apr 15, 2021 $ 0.0014
+11.60%
$ 5.59 million $ 3.19 million
Apr 14, 2021 $ 0.00125
-10.12%
$ 5.01 million $ 4.28 million
Apr 13, 2021 $ 0.00139
-2.41%
$ 5.57 million $ 2.65 million
Apr 12, 2021 $ 0.00143
+2.35%
$ 5.71 million $ 3.85 million
Apr 11, 2021 $ 0.00139
+0.87%
$ 5.58 million $ 3.15 million
Apr 10, 2021 $ 0.00138
+0.52%
$ 5.53 million $ 3.18 million
Apr 9, 2021 $ 0.00138
-7.28%
$ 5.53 million $ 3.45 million
Apr 8, 2021 $ 0.00149
+0.05%
$ 5.97 million $ 2.69 million
Apr 7, 2021 $ 0.00149
-7.22%
$ 5.96 million $ 4.47 million
Apr 6, 2021 $ 0.00161
+14.58%
$ 6.43 million $ 4.35 million
Apr 5, 2021 $ 0.0014
-3.12%
$ 5.61 million $ 3.53 million
Apr 4, 2021 $ 0.00145
-10.84%
$ 5.79 million $ 5.1 million
Apr 3, 2021 $ 0.00163
-4.10%
$ 6.51 million $ 4.47 million
Apr 2, 2021 $ 0.0017
-15.04%
$ 6.79 million $ 5.08 million
Apr 1, 2021 $ 0.002
-1.49%
$ 8 million $ 5.07 million
Mar 30, 2021 $ 0.00196
-9.65%
$ 7.83 million $ 3.84 million
Mar 29, 2021 $ 0.00217
+32.08%
$ 8.67 million $ 4.11 million
Mar 28, 2021 $ 0.00164
+4.91%
$ 6.56 million $ 4.9 million
Mar 27, 2021 $ 0.00156
+10.97%
$ 6.26 million $ 4.26 million
Mar 26, 2021 $ 0.0014
+6.17%
$ 5.58 million $ 4.2 million
Mar 25, 2021 $ 0.00132
-13.36%
$ 5.26 million $ 5.15 million
Mar 24, 2021 $ 0.00153
+6.26%
$ 6.11 million $ 2.31 million
Mar 23, 2021 $ 0.00144
-40.30%
$ 5.74 million $ 5.95 million
Mar 22, 2021 $ 0.00234
-48.66%
$ 9.35 million $ 8.77 million
Mar 21, 2021 $ 0.00455
+205.87%
$ 18.21 million $ 6.33 million
Mar 20, 2021 $ 0.00149
+118.90%
$ 5.95 million $ 2.84 million
Mar 19, 2021 $ 0.000679
+52.28%
$ 2.72 million $ 656,888
Mar 18, 2021 $ 0.000446
+7.17%
$ 1.78 million $ 364,475
Mar 17, 2021 $ 0.000416
+15.29%
$ 1.66 million $ 164,793
Mar 16, 2021 $ 0.00036
+16.06%
$ 1.44 million $ 153,331
Mar 15, 2021 $ 0.00031
-4.30%
$ 1.24 million $ 257,506
Mar 14, 2021 $ 0.000325
+24.75%
$ 1.3 million $ 46,168
Mar 13, 2021 $ 0.00026
+18.53%
$ 1.04 million $ 80,892
Mar 12, 2021 $ 0.000219
+4.77%
$ 877,989 $ 277,160
Mar 11, 2021 $ 0.000209
+5.06%
$ 836,929 $ 160,207
Mar 10, 2021 $ 0.000199
-3.08%
$ 796,772 $ 549,250
Mar 9, 2021 $ 0.000206
-12.54%
$ 822,318 $ 409,572
Mar 8, 2021 $ 0.000235
-31.26%
$ 939,560 $ 104,591
Mar 7, 2021 $ 0.000341
-0.23%
$ 1.36 million $ 12,781
Mar 6, 2021 $ 0.000342
+32.23%
$ 1.37 million $ 10,648
Mar 5, 2021 $ 0.000258
-3.83%
$ 1.03 million $ 41,369
Mar 4, 2021 $ 0.000269
+27.81%
$ 1.07 million $ 122,970
Mar 3, 2021 $ 0.000214
+7.01%
$ 857,307 $ 295,903
Mar 2, 2021 $ 0.0002
-30.33%
$ 801,110 $ 320,657