Ubex Historical Data

UBEX Page 38
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.000302
+2.31%
$ 1.21 million $ 371,757
Sep 29, 2020 $ 0.000295
+1.41%
$ 1.18 million $ 373,004
Sep 28, 2020 $ 0.000291
-0.57%
$ 1.16 million $ 492,504
Sep 27, 2020 $ 0.000292
-1.47%
$ 1.17 million $ 363,466
Sep 26, 2020 $ 0.000297
-1.29%
$ 1.19 million $ 539,814
Sep 25, 2020 $ 0.000301
+0.78%
$ 1.2 million $ 602,299
Sep 24, 2020 $ 0.000298
+4.68%
$ 1.19 million $ 599,583
Sep 23, 2020 $ 0.000285
+1.54%
$ 1.14 million $ 445,330
Sep 22, 2020 $ 0.000281
-5.31%
$ 1.12 million $ 162,888
Sep 21, 2020 $ 0.000297
-9.00%
$ 1.19 million $ 253,342
Sep 20, 2020 $ 0.000326
-0.03%
$ 1.3 million $ 352,034
Sep 19, 2020 $ 0.000326
+2.15%
$ 1.3 million $ 169,700
Sep 18, 2020 $ 0.000319
-10.64%
$ 1.28 million $ 522,997
Sep 17, 2020 $ 0.000357
+7.62%
$ 1.43 million $ 497,690
Sep 16, 2020 $ 0.000331
+0.06%
$ 1.33 million $ 625,775
Sep 15, 2020 $ 0.000331
-2.87%
$ 1.33 million $ 446,178
Sep 14, 2020 $ 0.000341
+0.04%
$ 1.36 million $ 555,744
Sep 13, 2020 $ 0.000341
-7.01%
$ 1.36 million $ 527,247
Sep 12, 2020 $ 0.000366
+4.63%
$ 1.46 million $ 398,282
Sep 11, 2020 $ 0.00035
+2.79%
$ 1.4 million $ 639,046
Sep 10, 2020 $ 0.00034
+2.37%
$ 1.36 million $ 475,263
Sep 9, 2020 $ 0.000332
+11.09%
$ 1.33 million $ 595,406
Sep 8, 2020 $ 0.000299
-2.67%
$ 1.2 million $ 494,438
Sep 7, 2020 $ 0.000307
-4.50%
$ 1.23 million $ 1.1 million
Sep 6, 2020 $ 0.000321
+15.29%
$ 1.29 million $ 1.32 million
Sep 5, 2020 $ 0.000278
-22.78%
$ 1.11 million $ 1.91 million
Sep 4, 2020 $ 0.00036
+1.15%
$ 1.44 million $ 2.23 million
Sep 3, 2020 $ 0.000357
-2.38%
$ 1.43 million $ 1.35 million
Sep 2, 2020 $ 0.000366
-7.43%
$ 1.46 million $ 1.47 million
Sep 1, 2020 $ 0.000395
+8.07%
$ 1.58 million $ 986,101
Aug 31, 2020 $ 0.000366
-16.56%
$ 1.46 million $ 421,403
Aug 30, 2020 $ 0.000438
+4.91%
$ 1.75 million $ 629,342
Aug 29, 2020 $ 0.000418
+7.07%
$ 1.67 million $ 528,018
Aug 28, 2020 $ 0.00039
+2.88%
$ 1.56 million $ 198,852
Aug 27, 2020 $ 0.000379
+5.53%
$ 1.52 million $ 1.15 million
Aug 26, 2020 $ 0.000359
+15.87%
$ 1.44 million $ 989,237
Aug 25, 2020 $ 0.00031
-19.26%
$ 1.24 million $ 1 million
Aug 24, 2020 $ 0.000384
+7.56%
$ 1.54 million $ 649,151
Aug 23, 2020 $ 0.000357
+1.00%
$ 1.43 million $ 721,515
Aug 22, 2020 $ 0.000354
+2.50%
$ 1.41 million $ 853,029
Aug 21, 2020 $ 0.000345
-8.44%
$ 1.38 million $ 1.38 million
Aug 20, 2020 $ 0.000377
-7.04%
$ 1.51 million $ 532,428
Aug 19, 2020 $ 0.000405
-3.33%
$ 1.62 million $ 1.39 million
Aug 18, 2020 $ 0.000419
-8.18%
$ 1.68 million $ 1.76 million
Aug 17, 2020 $ 0.000457
-1.90%
$ 1.83 million $ 1.68 million
Aug 16, 2020 $ 0.000466
+19.66%
$ 1.86 million $ 153,005
Aug 15, 2020 $ 0.000389
+9.42%
$ 1.56 million $ 250,480
Aug 14, 2020 $ 0.000355
-8.48%
$ 1.42 million $ 412,435
Aug 13, 2020 $ 0.000389
+1.72%
$ 1.55 million $ 896,966
Aug 12, 2020 $ 0.000382
-3.39%
$ 1.53 million $ 459,460