Ubex Historical Data

UBEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0000272
+23.19%
$ -- $ 558
Jun 1, 2025 $ 0.0000221
+1.08%
$ -- $ 48
May 31, 2025 $ 0.0000219
+0.58%
$ -- $ 45
May 30, 2025 $ 0.0000218
-2.11%
$ -- $ 44
May 29, 2025 $ 0.0000222
-1.16%
$ -- $ 59
May 28, 2025 $ 0.0000225
-0.90%
$ -- $ 55
May 27, 2025 $ 0.0000227
-0.37%
$ -- $ 56
May 26, 2025 $ 0.0000228
+0.34%
$ -- $ 56
May 25, 2025 $ 0.0000227
+0.85%
$ -- $ 56
May 24, 2025 $ 0.0000225
+0.38%
$ -- $ 55
May 23, 2025 $ 0.0000224
-2.01%
$ -- $ 55
May 22, 2025 $ 0.0000228
+0.87%
$ -- $ 102
May 21, 2025 $ 0.0000226
-18.07%
$ -- $ 101
May 20, 2025 $ 0.0000277
+1.16%
$ -- $ 12
May 19, 2025 $ 0.0000274
-0.77%
$ -- $ 12
May 18, 2025 $ 0.0000276
+3.13%
$ -- $ 12
May 17, 2025 $ 0.0000267
-0.26%
$ -- $ 12
May 16, 2025 $ 0.0000268
-0.23%
$ -- $ 12
May 15, 2025 $ 0.0000269
+0.40%
$ -- $ 12
May 14, 2025 $ 0.0000268
-0.54%
$ -- $ 12
May 13, 2025 $ 0.0000269
+1.12%
$ -- $ 12
May 12, 2025 $ 0.0000266
-1.38%
$ -- $ 12
May 11, 2025 $ 0.000027
-0.56%
$ -- $ 13
May 10, 2025 $ 0.0000271
+1.75%
$ -- $ 13
May 9, 2025 $ 0.0000267
-0.41%
$ -- $ 12
May 8, 2025 $ 0.0000268
+6.40%
$ -- $ 13
May 7, 2025 $ 0.0000252
+0.34%
$ -- $ 11
May 6, 2025 $ 0.0000251
+2.14%
$ -- $ 11
May 5, 2025 $ 0.0000245
+0.45%
$ -- $ 11
May 4, 2025 $ 0.0000244
-1.60%
$ -- $ 11
May 3, 2025 $ 0.0000248
-1.07%
$ -- $ 11
May 2, 2025 $ 0.0000251
+0.39%
$ -- $ 11
May 1, 2025 $ 0.000025
+2.40%
$ -- $ 11
Apr 30, 2025 $ 0.0000244
+17.87%
$ -- $ 11
Apr 29, 2025 $ 0.0000727
+0.96%
$ -- $ 3
Apr 28, 2025 $ 0.000072
+0.32%
$ -- $ 3
Apr 27, 2025 $ 0.0000717
+0.91%
$ -- $ 3
Apr 26, 2025 $ 0.000071
+1.83%
$ -- $ 4
Apr 25, 2025 $ 0.0000696
+0.94%
$ -- $ 4
Apr 24, 2025 $ 0.000069
-1.54%
$ -- $ 4
Apr 23, 2025 $ 0.00007
-5.93%
$ -- $ 4
Apr 22, 2025 $ 0.0000744
+175.77%
$ -- $ 3
Apr 21, 2025 $ 0.000027
+2.83%
$ -- $ 18
Apr 20, 2025 $ 0.0000262
+0.13%
$ -- $ 17
Apr 19, 2025 $ 0.0000262
+0.78%
$ -- $ 17
Apr 18, 2025 $ 0.000026
-0.60%
$ -- $ 17
Apr 17, 2025 $ 0.0000262
+1.01%
$ -- $ 17
Apr 16, 2025 $ 0.0000259
+0.49%
$ -- $ 17
Apr 15, 2025 $ 0.0000258
-1.12%
$ -- $ 17
Apr 14, 2025 $ 0.000026
+0.97%
$ -- $ 17