Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubex Historical Data

UBEX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2025 $0.0000305
-0.74%
$-- $52
Jun 7, 2025 $0.0000307
+1.98%
$-- $52
Jun 6, 2025 $0.0000301
-1.94%
$-- $51
Jun 5, 2025 $0.0000307
+7.24%
$-- $968
Jun 4, 2025 $0.0000288
-23.56%
$-- $1,305
Jun 3, 2025 $0.0000376
+38.18%
$-- $894
Jun 2, 2025 $0.0000272
+23.19%
$-- $558
Jun 1, 2025 $0.0000221
+1.08%
$-- $48
May 31, 2025 $0.0000219
+0.58%
$-- $45
May 30, 2025 $0.0000218
-2.11%
$-- $44
May 29, 2025 $0.0000222
-1.16%
$-- $59
May 28, 2025 $0.0000225
-0.90%
$-- $55
May 27, 2025 $0.0000227
-0.37%
$-- $56
May 26, 2025 $0.0000228
+0.34%
$-- $56
May 25, 2025 $0.0000227
+0.85%
$-- $56
May 24, 2025 $0.0000225
+0.38%
$-- $55
May 23, 2025 $0.0000224
-2.01%
$-- $55
May 22, 2025 $0.0000228
+0.87%
$-- $102
May 21, 2025 $0.0000226
-18.07%
$-- $101
May 20, 2025 $0.0000277
+1.16%
$-- $12
May 19, 2025 $0.0000274
-0.77%
$-- $12
May 18, 2025 $0.0000276
+3.13%
$-- $12
May 17, 2025 $0.0000267
-0.26%
$-- $12
May 16, 2025 $0.0000268
-0.23%
$-- $12
May 15, 2025 $0.0000269
+0.40%
$-- $12
May 14, 2025 $0.0000268
-0.54%
$-- $12
May 13, 2025 $0.0000269
+1.12%
$-- $12
May 12, 2025 $0.0000266
-1.38%
$-- $12
May 11, 2025 $0.000027
-0.56%
$-- $13
May 10, 2025 $0.0000271
+1.75%
$-- $13
May 9, 2025 $0.0000267
-0.41%
$-- $12
May 8, 2025 $0.0000268
+6.40%
$-- $13
May 7, 2025 $0.0000252
+0.34%
$-- $11
May 6, 2025 $0.0000251
+2.14%
$-- $11
May 5, 2025 $0.0000245
+0.45%
$-- $11
May 4, 2025 $0.0000244
-1.60%
$-- $11
May 3, 2025 $0.0000248
-1.07%
$-- $11
May 2, 2025 $0.0000251
+0.39%
$-- $11
May 1, 2025 $0.000025
+2.40%
$-- $11
Apr 30, 2025 $0.0000244
+17.87%
$-- $11
Apr 29, 2025 $0.0000727
+0.96%
$-- $3
Apr 28, 2025 $0.000072
+0.32%
$-- $3
Apr 27, 2025 $0.0000717
+0.91%
$-- $3
Apr 26, 2025 $0.000071
+1.83%
$-- $4
Apr 25, 2025 $0.0000696
+0.94%
$-- $4
Apr 24, 2025 $0.000069
-1.54%
$-- $4
Apr 23, 2025 $0.00007
-5.93%
$-- $4
Apr 22, 2025 $0.0000744
+175.77%
$-- $3
Apr 21, 2025 $0.000027
+2.83%
$-- $18
Apr 20, 2025 $0.0000262
+0.13%
$-- $17