Ubex Historical Data

UBEX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.000036
-40.48%
$ -- $ 561,734
Dec 19 $ 0.0000244
+105.75%
$ -- $ 535,979
Dec 12 $ 0.0000237
-60.19%
$ -- $ 581,948
Dec 5 $ 0.000038
-36.08%
$ -- $ 491,459
Nov 28 $ 0.0000384
+84.61%
$ -- $ 423,868
Nov 21 $ 0.0000241
+8.62%
$ -- $ 430,640
Nov 14 $ 0.0000244
+9.95%
$ -- $ 322,080
Nov 7 $ 0.0000246
-13.30%
$ -- $ 226,000
Oct 31 $ 0.0000473
-59.21%
$ -- $ 389,549
Oct 24 $ 0.0000477
-57.39%
$ -- $ 386,503
Oct 17 $ 0.0000409
-53.29%
$ -- $ 355,686
Oct 10 $ 0.0000392
-33.88%
$ -- $ 316,476
Oct 3 $ 0.0000397
-60.54%
$ -- $ 271,351
Sep 26 $ 0.0000128
-84.05%
$ -- $ 325,471
Sep 19 $ 0.0000263
-74.15%
$ -- $ 333,245
Sep 12 $ 0.0000401
-90.16%
$ 275,158 $ 597,726
Sep 5 $ 0.0000529
-92.47%
$ 193,958 $ 743,498
Aug 29 $ 0.0000475
-17.03%
$ -- $ 614,486
Aug 22 $ 0.0000572
+17.79%
$ -- $ 354,320
Aug 15 $ 0.0000486
-37.32%
$ -- $ 457,242
Aug 8 $ 0.0000775
+127.89%
$ -- $ 627,355
Aug 1 $ 0.000034
-32.59%
$ -- $ 349,751
Jul 25 $ 0.0000505
+57.94%
$ -- $ 317,080
Jul 18 $ 0.000032
-40.23%
$ -- $ 217,508
Jul 11 $ 0.0000535
+14.45%
$ -- $ 130,172
Jul 4 $ 0.0000467
+8.59%
$ -- $ 155,235
Jun 27 $ 0.000043
+78.76%
$ -- $ 120,756
Jun 20 $ 0.0000241
-28.95%
$ -- $ 177,839
Jun 13 $ 0.0000339
-22.35%
$ -- $ 189,409
Jun 6 $ 0.0000436
+20.29%
$ -- $ 186,182
May 30 $ 0.0000363
-0.44%
$ -- $ 195,976
May 23 $ 0.0000364
-55.53%
$ -- $ 214,402
May 16 $ 0.0000819
+26.96%
$ -- $ 261,210
May 9 $ 0.0000645
-14.67%
$ -- $ 663,124
May 2 $ 0.0000756
-11.37%
$ -- $ 795,091
Apr 25 $ 0.0000853
-3.45%
$ -- $ 679,261
Apr 18 $ 0.0000883
-26.52%
$ -- $ 1.39 million
Apr 11 $ 0.00012
-6.78%
$ -- $ 1.24 million
Apr 4 $ 0.000129
-38.96%
$ -- $ 1.48 million
Mar 28 $ 0.000211
-8.20%
$ -- $ 2.69 million
Mar 21 $ 0.00023
+34.05%
$ -- $ 1.45 million
Mar 14 $ 0.000172
-8.65%
$ -- $ 1.07 million
Mar 7 $ 0.000188
+10.20%
$ -- $ 1.05 million
Feb 28 $ 0.000171
-13.72%
$ -- $ 1.02 million
Feb 21 $ 0.000198
+5.64%
$ -- $ 1.56 million
Feb 14 $ 0.000187
-12.23%
$ -- $ 1.13 million
Feb 7 $ 0.000213
-22.58%
$ -- $ 1.12 million
Jan 31 $ 0.000275
+27.09%
$ -- $ 1.41 million
Jan 24 $ 0.000217
-8.51%
$ -- $ 1.9 million
Jan 17 $ 0.000237
+11.91%
$ -- $ 1.84 million