Ubex Historical Data

UBEX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.000224
+2.73%
$ 897,922 $ 610,986
Mar 13, 2020 $ 0.000218
+24.63%
$ 871,599 $ 1.88 million
Mar 12, 2020 $ 0.000175
-45.04%
$ 701,391 $ 917,252
Mar 11, 2020 $ 0.000319
-1.96%
$ 1.28 million $ 785,938
Mar 10, 2020 $ 0.000325
-7.14%
$ 1.3 million $ 641,694
Mar 9, 2020 $ 0.00035
+1.59%
$ 1.4 million $ 1.07 million
Mar 8, 2020 $ 0.000344
-9.09%
$ 1.38 million $ 1.06 million
Mar 7, 2020 $ 0.000379
-1.85%
$ 1.51 million $ 678,966
Mar 6, 2020 $ 0.000385
-4.98%
$ 1.54 million $ 651,120
Mar 5, 2020 $ 0.000405
+6.74%
$ 1.62 million $ 570,911
Mar 4, 2020 $ 0.00038
-4.95%
$ 1.52 million $ 573,408
Mar 3, 2020 $ 0.000399
-3.95%
$ 1.6 million $ 513,299
Mar 2, 2020 $ 0.000416
+1.54%
$ 1.66 million $ 652,991
Mar 1, 2020 $ 0.000409
-0.19%
$ 1.64 million $ 457,353
Feb 29, 2020 $ 0.000411
-0.29%
$ 1.64 million $ 380,365
Feb 28, 2020 $ 0.000412
-1.92%
$ 1.65 million $ 793,222
Feb 27, 2020 $ 0.000419
+1.61%
$ 1.68 million $ 1.81 million
Feb 26, 2020 $ 0.000413
-6.04%
$ 1.65 million $ 1.99 million
Feb 25, 2020 $ 0.00044
-6.72%
$ 1.76 million $ 1.8 million
Feb 24, 2020 $ 0.000472
+0.99%
$ 1.89 million $ 2.51 million
Feb 23, 2020 $ 0.000467
+5.62%
$ 1.87 million $ 1.62 million
Feb 22, 2020 $ 0.000442
+0.99%
$ 1.77 million $ 1.46 million
Feb 21, 2020 $ 0.000438
+4.52%
$ 1.75 million $ 1.81 million
Feb 20, 2020 $ 0.000419
+2.32%
$ 1.68 million $ 2.35 million
Feb 19, 2020 $ 0.00041
-5.00%
$ 1.64 million $ 2.1 million
Feb 18, 2020 $ 0.000431
+6.83%
$ 1.72 million $ 1.95 million
Feb 17, 2020 $ 0.000404
-6.78%
$ 1.61 million $ 2.33 million
Feb 16, 2020 $ 0.000433
-3.71%
$ 1.73 million $ 2.99 million
Feb 15, 2020 $ 0.00045
-4.84%
$ 1.8 million $ 2.68 million
Feb 14, 2020 $ 0.000473
-6.20%
$ 1.89 million $ 3.66 million
Feb 13, 2020 $ 0.000504
+0.76%
$ 2.02 million $ 3.17 million
Feb 12, 2020 $ 0.0005
+3.28%
$ 2 million $ 4.57 million
Feb 11, 2020 $ 0.000484
+5.57%
$ 1.94 million $ 2.08 million
Feb 10, 2020 $ 0.000459
+2.52%
$ 1.83 million $ 1.75 million
Feb 9, 2020 $ 0.000447
-3.89%
$ 1.79 million $ 1.77 million
Feb 8, 2020 $ 0.000466
+3.04%
$ 1.86 million $ 1.66 million
Feb 7, 2020 $ 0.000452
+11.17%
$ 1.81 million $ 1.85 million
Feb 6, 2020 $ 0.000407
-3.64%
$ 1.63 million $ 2.16 million
Feb 5, 2020 $ 0.000422
-5.76%
$ 1.69 million $ 1.8 million
Feb 4, 2020 $ 0.000448
-3.43%
$ 1.79 million $ 1.56 million
Feb 3, 2020 $ 0.000464
+6.39%
$ 1.86 million $ 1.61 million
Feb 2, 2020 $ 0.000436
+6.85%
$ 1.74 million $ 1.85 million
Feb 1, 2020 $ 0.000408
-11.06%
$ 1.63 million $ 1.29 million
Jan 31, 2020 $ 0.000459
+6.78%
$ 1.84 million $ 1.46 million
Jan 30, 2020 $ 0.00043
-16.72%
$ 1.72 million $ 1.62 million
Jan 29, 2020 $ 0.000516
-12.28%
$ 2.07 million $ 2.29 million
Jan 28, 2020 $ 0.000589
-5.31%
$ 2.36 million $ 2.36 million
Jan 27, 2020 $ 0.000622
+2.44%
$ 2.49 million $ 2.25 million
Jan 26, 2020 $ 0.000607
+0.31%
$ 2.43 million $ 1.37 million
Jan 25, 2020 $ 0.000605
+0.69%
$ 2.42 million $ 1.62 million