Ubex Historical Data

UBEX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.000601
+2.47%
$ 2.41 million $ 1.98 million
Jan 23, 2020 $ 0.000587
+0.09%
$ 2.35 million $ 1.8 million
Jan 22, 2020 $ 0.000586
-5.23%
$ 2.35 million $ 1.56 million
Jan 21, 2020 $ 0.000619
+8.42%
$ 2.48 million $ 1.78 million
Jan 20, 2020 $ 0.000571
+0.55%
$ 2.28 million $ 1.99 million
Jan 19, 2020 $ 0.000567
-5.02%
$ 2.27 million $ 2.42 million
Jan 18, 2020 $ 0.000598
-1.27%
$ 2.39 million $ 2.03 million
Jan 17, 2020 $ 0.000606
+11.65%
$ 2.43 million $ 2.23 million
Jan 16, 2020 $ 0.000543
+5.81%
$ 2.17 million $ 1.91 million
Jan 15, 2020 $ 0.000513
-2.76%
$ 2.05 million $ 2.86 million
Jan 14, 2020 $ 0.000528
+5.73%
$ 2.11 million $ 2.38 million
Jan 13, 2020 $ 0.000499
-12.50%
$ 2 million $ 924,237
Jan 12, 2020 $ 0.00057
+6.98%
$ 2.28 million $ 934,435
Jan 11, 2020 $ 0.000533
-5.94%
$ 2.13 million $ 993,456
Jan 10, 2020 $ 0.000567
+2.01%
$ 2.27 million $ 1.26 million
Jan 9, 2020 $ 0.000556
+10.25%
$ 2.22 million $ 1.07 million
Jan 8, 2020 $ 0.000504
+5.39%
$ 2.02 million $ 1.38 million
Jan 7, 2020 $ 0.000478
+6.35%
$ 1.91 million $ 1.32 million
Jan 6, 2020 $ 0.00045
+2.06%
$ 1.8 million $ 1.14 million
Jan 5, 2020 $ 0.000441
+17.03%
$ 1.76 million $ 666,752
Jan 4, 2020 $ 0.000376
-6.22%
$ 1.51 million $ 363,101
Jan 3, 2020 $ 0.000402
+9.61%
$ 1.61 million $ 856,165
Jan 2, 2020 $ 0.000366
+10.40%
$ 1.47 million $ 589,803
Jan 1, 2020 $ 0.000332
+8.81%
$ 1.33 million $ 476,443
Dec 31, 2019 $ 0.000305
+1.81%
$ 1.22 million $ 384,679
Dec 30, 2019 $ 0.0003
+0.71%
$ 1.2 million $ 508,906
Dec 29, 2019 $ 0.000297
+5.15%
$ 1.19 million $ 527,315
Dec 28, 2019 $ 0.000285
+3.16%
$ 1.14 million $ 425,942
Dec 27, 2019 $ 0.000276
-1.77%
$ 1.1 million $ 443,361
Dec 26, 2019 $ 0.000281
+7.55%
$ 1.12 million $ 435,906
Dec 25, 2019 $ 0.000261
-3.57%
$ 1.04 million $ 289,342
Dec 24, 2019 $ 0.000271
+3.79%
$ 1.08 million $ 573,171
Dec 23, 2019 $ 0.000261
-9.68%
$ 1.04 million $ 864,157
Dec 22, 2019 $ 0.000289
+14.50%
$ 1.15 million $ 414,825
Dec 21, 2019 $ 0.000252
-2.99%
$ 1.01 million $ 324,275
Dec 20, 2019 $ 0.00026
+3.81%
$ 1.04 million $ 420,285
Dec 19, 2019 $ 0.00025
-11.05%
$ 1 million $ 544,437
Dec 18, 2019 $ 0.000282
+23.26%
$ 1.13 million $ 898,038
Dec 17, 2019 $ 0.000229
+1.05%
$ 914,975 $ 441,680
Dec 16, 2019 $ 0.000226
-3.60%
$ 905,474 $ 395,006
Dec 15, 2019 $ 0.000235
+3.68%
$ 939,318 $ 512,003
Dec 14, 2019 $ 0.000227
+1.67%
$ 906,031 $ 650,713
Dec 13, 2019 $ 0.000223
-3.30%
$ 891,144 $ 429,039
Dec 12, 2019 $ 0.00023
-4.91%
$ 921,548 $ 498,876
Dec 11, 2019 $ 0.000242
+2.57%
$ 967,050 $ 343,798
Dec 10, 2019 $ 0.000236
-16.33%
$ 942,865 $ 343,811
Dec 9, 2019 $ 0.000282
+5.10%
$ 1.13 million $ 418,838
Dec 8, 2019 $ 0.000268
-10.92%
$ 1.07 million $ 418,479
Dec 7, 2019 $ 0.000301
+0.29%
$ 1.2 million $ 615,191
Dec 6, 2019 $ 0.0003
-4.31%
$ 1.2 million $ 622,694