Ubex Historical Data

UBEX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.000449
+0.99%
$ 1.8 million $ 270,650
Mar 29, 2019 $ 0.000446
+0.39%
$ 1.78 million $ 304,309
Mar 28, 2019 $ 0.000444
+0.67%
$ 1.78 million $ 282,140
Mar 27, 2019 $ 0.000441
+3.09%
$ 1.76 million $ 304,245
Mar 26, 2019 $ 0.000428
+2.27%
$ 1.71 million $ 201,217
Mar 25, 2019 $ 0.000418
-0.54%
$ 1.67 million $ 309,112
Mar 24, 2019 $ 0.00042
-1.42%
$ 1.68 million $ 243,450
Mar 23, 2019 $ 0.000426
+1.20%
$ 1.71 million $ 252,171
Mar 22, 2019 $ 0.000421
+0.43%
$ 1.69 million $ 277,553
Mar 21, 2019 $ 0.000419
-6.80%
$ 1.68 million $ 293,666
Mar 20, 2019 $ 0.00045
+2.67%
$ 1.8 million $ 206,852
Mar 19, 2019 $ 0.000438
-2.34%
$ 1.75 million $ 321,044
Mar 18, 2019 $ 0.000449
+0.84%
$ 1.79 million $ 245,722
Mar 17, 2019 $ 0.000445
-2.42%
$ 1.78 million $ 222,816
Mar 16, 2019 $ 0.000456
+1.51%
$ 1.82 million $ 329,767
Mar 15, 2019 $ 0.000449
-2.71%
$ 1.8 million $ 307,560
Mar 14, 2019 $ 0.000461
+0.82%
$ 1.85 million $ 288,591
Mar 13, 2019 $ 0.000458
-3.38%
$ 1.83 million $ 266,647
Mar 12, 2019 $ 0.000474
+1.16%
$ 1.9 million $ 231,428
Mar 11, 2019 $ 0.000467
-6.42%
$ 1.87 million $ 285,223
Mar 10, 2019 $ 0.000499
-1.92%
$ 2 million $ 275,121
Mar 9, 2019 $ 0.000509
+3.31%
$ 2.04 million $ 295,379
Mar 8, 2019 $ 0.000493
-1.68%
$ 1.97 million $ 192,947
Mar 7, 2019 $ 0.000501
-5.34%
$ 2.01 million $ 245,134
Mar 6, 2019 $ 0.00053
+7.80%
$ 2.12 million $ 210,163
Mar 5, 2019 $ 0.000491
+12.84%
$ 1.96 million $ 133,493
Mar 4, 2019 $ 0.000435
-0.32%
$ 1.74 million $ 180,903
Mar 3, 2019 $ 0.000437
-1.34%
$ 1.75 million $ 146,935
Mar 2, 2019 $ 0.000443
-4.05%
$ 1.77 million $ 133,784
Mar 1, 2019 $ 0.000462
+1.46%
$ 1.85 million $ 159,677
Feb 28, 2019 $ 0.000455
+2.08%
$ 1.82 million $ 203,121
Feb 27, 2019 $ 0.000446
-2.09%
$ 1.78 million $ 156,461
Feb 26, 2019 $ 0.000455
-6.64%
$ 1.82 million $ 124,848
Feb 25, 2019 $ 0.000484
-0.63%
$ 1.94 million $ 205,329
Feb 24, 2019 $ 0.000487
-6.45%
$ 1.95 million $ 191,113
Feb 23, 2019 $ 0.000521
+1.26%
$ 2.08 million $ 177,741
Feb 22, 2019 $ 0.000514
-0.46%
$ 2.06 million $ 170,656
Feb 21, 2019 $ 0.000517
-3.31%
$ 2.07 million $ 149,730
Feb 20, 2019 $ 0.000535
-1.53%
$ 2.14 million $ 130,906
Feb 19, 2019 $ 0.000543
+1.02%
$ 2.17 million $ 147,657
Feb 18, 2019 $ 0.000538
+3.52%
$ 2.15 million $ 163,264
Feb 17, 2019 $ 0.00052
+2.68%
$ 2.08 million $ 140,184
Feb 16, 2019 $ 0.000506
+4.08%
$ 2.02 million $ 150,624
Feb 15, 2019 $ 0.000486
-1.58%
$ 1.94 million $ 133,989
Feb 14, 2019 $ 0.000494
-1.61%
$ 1.98 million $ 157,083
Feb 13, 2019 $ 0.000502
+0.27%
$ 2.01 million $ 176,025
Feb 12, 2019 $ 0.000501
-0.73%
$ 2 million $ 49,631
Feb 11, 2019 $ 0.000505
-0.95%
$ 2.02 million $ 50,485
Feb 10, 2019 $ 0.00051
+1.40%
$ 2.04 million $ 26,450
Feb 9, 2019 $ 0.000503
+5.40%
$ 2.01 million $ 27,493