Coinranking
Ubex Historical Data
UBEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2025 | $0.0000262 | +0.78% | ||
| Apr 18, 2025 | $0.000026 | -0.60% | ||
| Apr 17, 2025 | $0.0000262 | +1.01% | ||
| Apr 16, 2025 | $0.0000259 | +0.49% | ||
| Apr 15, 2025 | $0.0000258 | -1.12% | ||
| Apr 14, 2025 | $0.000026 | +0.97% | ||
| Apr 13, 2025 | $0.0000258 | -1.89% | ||
| Apr 12, 2025 | $0.0000263 | +2.20% | ||
| Apr 11, 2025 | $0.0000257 | +4.87% | ||
| Apr 10, 2025 | $0.0000245 | -3.66% | ||
| Apr 9, 2025 | $0.0000254 | +9.86% | ||
| Apr 8, 2025 | $0.0000232 | -5.02% | ||
| Apr 7, 2025 | $0.0000238 | +0.98% | ||
| Apr 6, 2025 | $0.0000236 | -8.52% | ||
| Apr 5, 2025 | $0.0000257 | -0.42% | ||
| Apr 4, 2025 | $0.0000258 | -21.46% | ||
| Apr 3, 2025 | $0.0000329 | +0.00% | ||
| Apr 2, 2025 | $0.0000329 | -59.15% | ||
| Apr 1, 2025 | $0.0000807 | +4.66% | ||
| Mar 31, 2025 | $0.0000771 | +0.89% | ||
| Mar 30, 2025 | $0.0000764 | -1.21% | ||
| Mar 29, 2025 | $0.0000774 | -3.62% | ||
| Mar 28, 2025 | $0.0000802 | -5.28% | ||
| Mar 27, 2025 | $0.0000847 | -0.37% | ||
| Mar 26, 2025 | $0.000085 | -2.71% | ||
| Mar 25, 2025 | $0.0000875 | -0.57% | ||
| Mar 24, 2025 | $0.0000879 | +3.68% | ||
| Mar 23, 2025 | $0.0000847 | +1.09% | ||
| Mar 22, 2025 | $0.0000838 | +0.73% | ||
| Mar 21, 2025 | $0.0000831 | -0.84% | ||
| Mar 20, 2025 | $0.0000838 | -3.69% | ||
| Mar 19, 2025 | $0.0000871 | +6.56% | ||
| Mar 18, 2025 | $0.0000818 | +0.32% | ||
| Mar 17, 2025 | $0.0000816 | +2.05% | ||
| Mar 16, 2025 | $0.0000799 | -2.60% | ||
| Mar 15, 2025 | $0.000082 | +1.64% | ||
| Mar 14, 2025 | $0.0000816 | +3.48% | ||
| Mar 13, 2025 | $0.0000788 | -2.43% | ||
| Mar 12, 2025 | $0.0000808 | -0.72% | ||
| Mar 11, 2025 | $0.0000813 | +2.67% | ||
| Mar 10, 2025 | $0.0000792 | -7.32% | ||
| Mar 9, 2025 | $0.0000853 | -8.47% | ||
| Mar 8, 2025 | $0.0000932 | +2.91% | ||
| Mar 7, 2025 | $0.0000906 | -2.91% | ||
| Mar 6, 2025 | $0.0000932 | -1.76% | ||
| Mar 5, 2025 | $0.0000949 | +3.41% | ||
| Mar 4, 2025 | $0.0000919 | +1.23% | ||
| Mar 3, 2025 | $0.0000908 | -14.58% | ||
| Mar 2, 2025 | $0.000106 | +301.44% | ||
| Mar 1, 2025 | $0.0000265 | +1.92% | ||