Ubex Historical Data

UBEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0000258
-1.89%
$ -- $ 17
Apr 12, 2025 $ 0.0000263
+2.20%
$ -- $ 17
Apr 11, 2025 $ 0.0000257
+4.87%
$ -- $ 17
Apr 10, 2025 $ 0.0000245
-3.66%
$ -- $ 16
Apr 9, 2025 $ 0.0000254
+9.86%
$ -- $ 17
Apr 8, 2025 $ 0.0000232
-5.02%
$ -- $ 22
Apr 7, 2025 $ 0.0000238
+0.98%
$ -- $ 23
Apr 6, 2025 $ 0.0000236
-8.52%
$ -- $ 22
Apr 5, 2025 $ 0.0000257
-0.42%
$ -- $ 17
Apr 4, 2025 $ 0.0000258
-21.46%
$ -- $ 17
Apr 3, 2025 $ 0.0000329
+0.00%
$ -- $ 25
Apr 2, 2025 $ 0.0000329
-59.15%
$ -- $ 25
Apr 1, 2025 $ 0.0000807
+4.66%
$ -- $ 3
Mar 31, 2025 $ 0.0000771
+0.89%
$ -- $ 3
Mar 30, 2025 $ 0.0000764
-1.21%
$ -- $ 3
Mar 29, 2025 $ 0.0000774
-3.62%
$ -- $ 3
Mar 28, 2025 $ 0.0000802
-5.28%
$ -- $ 3
Mar 27, 2025 $ 0.0000847
-0.37%
$ -- $ 3
Mar 26, 2025 $ 0.000085
-2.71%
$ -- $ 3
Mar 25, 2025 $ 0.0000875
-0.57%
$ -- $ 3
Mar 24, 2025 $ 0.0000879
+3.68%
$ -- $ 3
Mar 23, 2025 $ 0.0000847
+1.09%
$ -- $ 3
Mar 22, 2025 $ 0.0000838
+0.73%
$ -- $ 3
Mar 21, 2025 $ 0.0000831
-0.84%
$ -- $ 3
Mar 20, 2025 $ 0.0000838
-3.69%
$ -- $ 3
Mar 19, 2025 $ 0.0000871
+6.56%
$ -- $ 3
Mar 18, 2025 $ 0.0000818
+0.32%
$ -- $ 3
Mar 17, 2025 $ 0.0000816
+2.05%
$ -- $ 3
Mar 16, 2025 $ 0.0000799
-2.60%
$ -- $ 3
Mar 15, 2025 $ 0.000082
+1.64%
$ -- $ 3
Mar 14, 2025 $ 0.0000816
+3.48%
$ -- $ 3
Mar 13, 2025 $ 0.0000788
-2.43%
$ -- $ 3
Mar 12, 2025 $ 0.0000808
-0.72%
$ -- $ 3
Mar 11, 2025 $ 0.0000813
+2.67%
$ -- $ 3
Mar 10, 2025 $ 0.0000792
-7.32%
$ -- $ 3
Mar 9, 2025 $ 0.0000853
-8.47%
$ -- $ 3
Mar 8, 2025 $ 0.0000932
+2.91%
$ -- $ 4
Mar 7, 2025 $ 0.0000906
-2.91%
$ -- $ 3
Mar 6, 2025 $ 0.0000932
-1.76%
$ -- $ 4
Mar 5, 2025 $ 0.0000949
+3.41%
$ -- $ 4
Mar 4, 2025 $ 0.0000919
+1.23%
$ -- $ 3
Mar 3, 2025 $ 0.0000908
-14.58%
$ -- $ 3
Mar 2, 2025 $ 0.000106
+301.44%
$ -- $ 4
Mar 1, 2025 $ 0.0000265
+1.92%
$ -- $ 17
Feb 28, 2025 $ 0.000026
-0.39%
$ -- $ 17
Feb 27, 2025 $ 0.0000261
+0.64%
$ -- $ 17
Feb 26, 2025 $ 0.0000259
-5.18%
$ -- $ 17
Feb 25, 2025 $ 0.0000274
-6.48%
$ -- $ 18
Feb 24, 2025 $ 0.0000293
-3.28%
$ -- $ 25
Feb 23, 2025 $ 0.0000297
-0.29%
$ -- $ 26