Ubex Historical Data

UBEX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.000212
+7.22%
$ -- $ 1.28 million
Jan 3 $ 0.000197
-17.75%
$ -- $ 2.12 million
Dec 27 $ 0.00024
-7.34%
$ -- $ 2.49 million
Dec 20 $ 0.000259
+27.32%
$ -- $ 3.16 million
Dec 13 $ 0.000203
-30.59%
$ -- $ 3.39 million
Dec 6 $ 0.000293
-22.72%
$ -- $ 5.14 million
Nov 29 $ 0.000379
-26.04%
$ -- $ 5.35 million
Nov 22 $ 0.000513
-7.18%
$ -- $ 6.21 million
Nov 15 $ 0.000552
-14.49%
$ -- $ 6.1 million
Nov 8 $ 0.000646
+0.33%
$ -- $ 7.11 million
Nov 1 $ 0.000644
+25.23%
$ -- $ 5.88 million
Oct 25 $ 0.000604
+5.63%
$ -- $ 5.45 million
Oct 18 $ 0.00049
-9.03%
$ -- $ 6.36 million
Oct 11 $ 0.000538
+73.94%
$ -- $ 5.15 million
Oct 4 $ 0.000309
-0.21%
$ -- $ 3.61 million
Sep 27 $ 0.00031
-7.81%
$ -- $ 3.31 million
Sep 20 $ 0.000336
+0.66%
$ -- $ 3.65 million
Sep 13 $ 0.000334
-11.44%
$ -- $ 4.35 million
Sep 6 $ 0.000377
+4.41%
$ -- $ 4.38 million
Aug 30 $ 0.000361
-6.65%
$ -- $ 4.58 million
Aug 23 $ 0.000387
+8.11%
$ -- $ 4.22 million
Aug 16 $ 0.000359
+51.27%
$ -- $ 4.01 million
Aug 9 $ 0.000237
-25.91%
$ -- $ 3.26 million
Aug 2 $ 0.000274
-13.58%
$ -- $ 3 million
Jul 26 $ 0.000317
+2.36%
$ -- $ 2.45 million
Jul 19 $ 0.000309
+24.16%
$ -- $ 3.15 million
Jul 12 $ 0.000249
-22.60%
$ -- $ 3.09 million
Jul 5 $ 0.000322
-13.24%
$ -- $ 3.4 million
Jun 28 $ 0.000371
+10.57%
$ -- $ 3.67 million
Jun 21 $ 0.000336
-16.82%
$ -- $ 3.52 million
Jun 14 $ 0.000403
-7.72%
$ -- $ 3.83 million
Jun 7 $ 0.000449
+10.44%
$ -- $ 5.43 million
May 31 $ 0.000406
-4.83%
$ -- $ 5.19 million
May 24 $ 0.000361
+0.14%
$ -- $ 7.74 million
May 17 $ 0.000361
-22.95%
$ -- $ 7.81 million
May 10 $ 0.000468
-38.47%
$ -- $ 15.21 million
May 3 $ 0.00076
-31.37%
$ -- $ 12.94 million
Apr 26 $ 0.00111
+15.50%
$ -- $ 6.21 million
Apr 19 $ 0.000958
-15.87%
$ -- $ 15.84 million
Apr 12 $ 0.00114
-18.10%
$ -- $ 22.51 million
Apr 5 $ 0.00139
-3.64%
$ -- $ 24.83 million
Mar 29 $ 0.00145
-11.82%
$ -- $ 27.67 million
Mar 22 $ 0.00164
-63.97%
$ -- $ 35.54 million
Mar 15 $ 0.00455
+1,304.21%
$ -- $ 10.77 million
Mar 8 $ 0.000325
-4.98%
$ -- $ 1.63 million
Mar 1 $ 0.000341
+11.26%
$ -- $ 1.05 million
Feb 22 $ 0.000306
-59.16%
$ -- $ 2.67 million
Feb 15 $ 0.00075
+238.29%
$ -- $ 2.6 million
Feb 8 $ 0.000222
+24.43%
$ -- $ 502,023
Feb 1 $ 0.000178
+21.61%
$ -- $ 815,861