Ubex Historical Data

UBEX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0000298
-1.76%
$ -- $ 19
Feb 21, 2025 $ 0.0000303
-1.61%
$ -- $ 26
Feb 20, 2025 $ 0.0000303
+1.75%
$ -- $ 26
Feb 19, 2025 $ 0.0000304
-45.30%
$ -- $ 26
Feb 18, 2025 $ 0.0000555
-2.74%
$ -- $ 52
Feb 17, 2025 $ 0.0000571
+2.98%
$ -- $ 53
Feb 16, 2025 $ 0.0000554
-1.15%
$ -- $ 52
Feb 15, 2025 $ 0.000056
-1.19%
$ -- $ 52
Feb 14, 2025 $ 0.0000567
+1.83%
$ -- $ 53
Feb 13, 2025 $ 0.0000557
-2.22%
$ -- $ 52
Feb 12, 2025 $ 0.0000569
+5.17%
$ -- $ 53
Feb 11, 2025 $ 0.0000542
-2.17%
$ -- $ 50
Feb 10, 2025 $ 0.0000553
+1.15%
$ -- $ 52
Feb 9, 2025 $ 0.0000547
-0.15%
$ -- $ 51
Feb 8, 2025 $ 0.0000548
+0.45%
$ -- $ 51
Feb 7, 2025 $ 0.0000546
-2.58%
$ -- $ 51
Feb 6, 2025 $ 0.0000559
-3.70%
$ -- $ 52
Feb 5, 2025 $ 0.000058
+2.00%
$ -- $ 54
Feb 4, 2025 $ 0.0000569
-4.94%
$ -- $ 53
Feb 3, 2025 $ 0.0000599
-55.58%
$ -- $ 56
Feb 2, 2025 $ 0.000135
+0.00%
$ -- $ 3
Feb 1, 2025 $ 0.000135
+0.00%
$ -- $ 3
Jan 31, 2025 $ 0.000135
+0.00%
$ -- $ 3
Jan 30, 2025 $ 0.000135
+0.00%
$ -- $ 3
Jan 29, 2025 $ 0.000135
+0.00%
$ -- $ 3
Jan 28, 2025 $ 0.000135
+0.00%
$ -- $ 3
Jan 27, 2025 $ 0.000135
+0.00%
$ -- $ 3
Jan 26, 2025 $ 0.000135
+0.00%
$ -- $ 3
Jan 25, 2025 $ 0.000135
+391.92%
$ -- $ 3
Jan 24, 2025 $ 0.0000274
-14.37%
$ -- $ 38
Jan 23, 2025 $ 0.0000321
-77.65%
$ -- $ 21
Jan 22, 2025 $ 0.000143
-2.30%
$ -- $ 35
Jan 21, 2025 $ 0.000147
+3.79%
$ -- $ 36
Jan 20, 2025 $ 0.000141
+111.44%
$ -- $ 35
Jan 19, 2025 $ 0.0000668
-2.87%
$ -- $ 116
Jan 18, 2025 $ 0.0000689
-4.74%
$ -- $ 64
Jan 17, 2025 $ 0.0000723
+5.03%
$ -- $ 67
Jan 16, 2025 $ 0.0000688
-4.17%
$ -- $ 64
Jan 15, 2025 $ 0.0000717
+6.82%
$ -- $ 67
Jan 14, 2025 $ 0.0000671
+2.86%
$ -- $ 63
Jan 13, 2025 $ 0.0000653
-4.09%
$ -- $ 61
Jan 12, 2025 $ 0.0000679
-0.50%
$ -- $ 63
Jan 11, 2025 $ 0.0000683
+0.47%
$ -- $ 64
Jan 10, 2025 $ 0.000068
+1.50%
$ -- $ 63
Jan 9, 2025 $ 0.000067
-3.24%
$ -- $ 62
Jan 8, 2025 $ 0.0000692
-1.58%
$ -- $ 65
Jan 7, 2025 $ 0.0000703
-8.26%
$ -- $ 66
Jan 6, 2025 $ 0.0000767
+1.36%
$ -- $ 72
Jan 5, 2025 $ 0.0000756
-0.58%
$ -- $ 71
Jan 4, 2025 $ 0.0000762
+1.45%
$ -- $ 71