Ubex Historical Data

UBEX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25 $ 0.000151
+17.89%
$ -- $ 774,798
Jan 18 $ 0.000149
-29.83%
$ -- $ 816,619
Jan 11 $ 0.000214
-3.45%
$ -- $ 1.32 million
Jan 4 $ 0.000222
+3.05%
$ -- $ 1.93 million
Dec 28 $ 0.000215
-7.07%
$ -- $ 1.95 million
Dec 21 $ 0.00021
-1.08%
$ -- $ 4.05 million
Dec 14 $ 0.000208
+10.48%
$ -- $ 786,032
Dec 7 $ 0.000171
+0.08%
$ -- $ 1.3 million
Nov 30 $ 0.000172
-26.07%
$ -- $ 1.45 million
Nov 23 $ 0.000233
+11.27%
$ -- $ 2.63 million
Nov 16 $ 0.000209
+11.02%
$ -- $ 1.57 million
Nov 9 $ 0.000188
-13.92%
$ -- $ 1.19 million
Nov 2 $ 0.000219
-21.63%
$ -- $ 882,623
Oct 26 $ 0.000279
-0.23%
$ -- $ 611,624
Oct 19 $ 0.00028
+15.23%
$ -- $ 1.02 million
Oct 12 $ 0.000243
-20.06%
$ -- $ 1.51 million
Oct 5 $ 0.000304
+1.14%
$ -- $ 1.83 million
Sep 28 $ 0.000301
+2.83%
$ -- $ 2.49 million
Sep 21 $ 0.000292
-10.35%
$ -- $ 2.97 million
Sep 14 $ 0.000326
-4.33%
$ -- $ 3.17 million
Sep 7 $ 0.000341
+6.04%
$ -- $ 4.23 million
Aug 31 $ 0.000321
-26.64%
$ -- $ 9.69 million
Aug 24 $ 0.000438
+22.60%
$ -- $ 5.15 million
Aug 17 $ 0.000357
-23.32%
$ -- $ 8.32 million
Aug 10 $ 0.000466
+18.85%
$ -- $ 2.86 million
Aug 3 $ 0.000392
-10.99%
$ -- $ 2.02 million
Jul 27 $ 0.00044
+29.33%
$ -- $ 4.03 million
Jul 20 $ 0.00034
+6.24%
$ -- $ 1.63 million
Jul 13 $ 0.000321
-4.80%
$ -- $ 1.27 million
Jul 6 $ 0.000337
+8.52%
$ -- $ 1.31 million
Jun 29 $ 0.00031
+18.95%
$ -- $ 889,734
Jun 22 $ 0.000261
+0.97%
$ -- $ 1.13 million
Jun 15 $ 0.000258
+9.61%
$ -- $ 1.38 million
Jun 8 $ 0.000236
-4.92%
$ -- $ 1.49 million
Jun 1 $ 0.000248
-0.32%
$ -- $ 2.37 million
May 25 $ 0.000249
+39.07%
$ -- $ 1.81 million
May 18 $ 0.000179
-16.95%
$ -- $ 1.96 million
May 11 $ 0.000216
-13.20%
$ -- $ 2.44 million
May 4 $ 0.000248
+20.23%
$ -- $ 2.78 million
Apr 27 $ 0.000206
-19.66%
$ -- $ 3.84 million
Apr 20 $ 0.000257
-9.59%
$ -- $ 3.36 million
Apr 13 $ 0.000284
+6.16%
$ -- $ 4.04 million
Apr 6 $ 0.000268
+8.85%
$ -- $ 4.35 million
Mar 30 $ 0.000246
+5.78%
$ -- $ 3.34 million
Mar 23 $ 0.000233
+0.61%
$ -- $ 3.59 million
Mar 16 $ 0.000231
+8.68%
$ -- $ 4.37 million
Mar 9 $ 0.000213
-38.13%
$ -- $ 6.44 million
Mar 2 $ 0.000344
-15.88%
$ -- $ 4.71 million
Feb 24 $ 0.000409
-12.33%
$ -- $ 9.74 million
Feb 17 $ 0.000467
+7.86%
$ -- $ 13.63 million