Ubex Historical Data

UBEX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.000075
+4.43%
$ -- $ 70
Jan 2, 2025 $ 0.0000718
+2.82%
$ -- $ 67
Jan 1, 2025 $ 0.0000699
+0.64%
$ -- $ 65
Dec 31, 2024 $ 0.0000695
-0.61%
$ -- $ 65
Dec 30, 2024 $ 0.0000699
+0.25%
$ -- $ 65
Dec 29, 2024 $ 0.0000698
-1.29%
$ -- $ 65
Dec 28, 2024 $ 0.0000708
+2.10%
$ -- $ 66
Dec 27, 2024 $ 0.0000693
-0.08%
$ -- $ 65
Dec 26, 2024 $ 0.0000693
-4.74%
$ -- $ 65
Dec 25, 2024 $ 0.0000727
+0.08%
$ -- $ 68
Dec 24, 2024 $ 0.0000727
+2.32%
$ -- $ 68
Dec 23, 2024 $ 0.0000711
+4.19%
$ -- $ 66
Dec 22, 2024 $ 0.0000682
-1.75%
$ -- $ 64
Dec 21, 2024 $ 0.0000695
-3.79%
$ -- $ 65
Dec 20, 2024 $ 0.0000722
+1.28%
$ -- $ 67
Dec 19, 2024 $ 0.0000715
-5.24%
$ -- $ 67
Dec 18, 2024 $ 0.0000755
-6.73%
$ -- $ 70
Dec 17, 2024 $ 0.0000808
-2.64%
$ -- $ 75
Dec 16, 2024 $ 0.000083
+0.92%
$ -- $ 77
Dec 15, 2024 $ 0.0000823
+2.35%
$ -- $ 77
Dec 14, 2024 $ 0.0000804
-1.03%
$ -- $ 75
Dec 13, 2024 $ 0.0000813
+0.64%
$ -- $ 76
Dec 12, 2024 $ 0.0000808
+1.32%
$ -- $ 75
Dec 11, 2024 $ 0.0000796
+5.45%
$ -- $ 74
Dec 10, 2024 $ 0.0000755
-2.33%
$ -- $ 70
Dec 9, 2024 $ 0.0000772
-7.27%
$ -- $ 72
Dec 8, 2024 $ 0.0000835
+0.28%
$ -- $ 78
Dec 7, 2024 $ 0.0000832
+0.00%
$ -- $ 78
Dec 6, 2024 $ 0.0000833
+5.77%
$ -- $ 78
Dec 5, 2024 $ 0.0000788
-1.19%
$ -- $ 74
Dec 4, 2024 $ 0.0000799
+6.10%
$ -- $ 74
Dec 3, 2024 $ 0.0000753
-0.58%
$ -- $ 70
Dec 2, 2024 $ 0.0000758
-1.79%
$ -- $ 71
Dec 1, 2024 $ 0.0000771
+0.05%
$ -- $ 72
Nov 30, 2024 $ 0.0000771
+3.16%
$ -- $ 72
Nov 29, 2024 $ 0.0000748
+0.47%
$ -- $ 70
Nov 28, 2024 $ 0.0000744
-2.08%
$ -- $ 69
Nov 27, 2024 $ 0.0000761
+10.02%
$ -- $ 71
Nov 26, 2024 $ 0.0000692
-2.58%
$ -- $ 65
Nov 25, 2024 $ 0.0000711
+1.73%
$ -- $ 66
Nov 24, 2024 $ 0.00007
+14.00%
$ -- $ 65
Nov 23, 2024 $ 0.0000613
-0.97%
$ -- $ 831
Nov 22, 2024 $ 0.0000619
+1.52%
$ -- $ 838
Nov 21, 2024 $ 0.000061
+3.69%
$ -- $ 770
Nov 20, 2024 $ 0.0000588
+1.85%
$ -- $ 800
Nov 19, 2024 $ 0.0000572
+0.66%
$ -- $ 787
Nov 18, 2024 $ 0.0000568
+2.12%
$ -- $ 786
Nov 17, 2024 $ 0.0000556
-0.91%
$ -- $ 837
Nov 16, 2024 $ 0.0000561
-0.52%
$ -- $ 708
Nov 15, 2024 $ 0.000057
+3.99%
$ -- $ 712