Ubex Historical Data

UBEX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000433
-3.20%
$ -- $ 20.9 million
Feb 3 $ 0.000447
+2.53%
$ -- $ 12.4 million
Jan 27 $ 0.000436
-28.13%
$ -- $ 13.12 million
Jan 20 $ 0.000607
+6.96%
$ -- $ 12.1 million
Jan 13 $ 0.000567
-0.58%
$ -- $ 14.75 million
Jan 6 $ 0.00057
+29.44%
$ -- $ 8.1 million
Dec 30 $ 0.000441
+48.17%
$ -- $ 3.85 million
Dec 23 $ 0.000297
+2.99%
$ -- $ 3.56 million
Dec 16 $ 0.000289
+22.91%
$ -- $ 3.44 million
Dec 9 $ 0.000235
-12.38%
$ -- $ 3.2 million
Dec 2 $ 0.000268
-19.67%
$ -- $ 4.67 million
Nov 25 $ 0.000334
+5.14%
$ -- $ 6.96 million
Nov 18 $ 0.000317
-18.43%
$ -- $ 6.66 million
Nov 11 $ 0.000389
-17.49%
$ -- $ 8.65 million
Nov 4 $ 0.000472
+10.30%
$ -- $ 8.86 million
Oct 28 $ 0.000428
+3.56%
$ -- $ 2.46 million
Oct 21 $ 0.000414
+3.70%
$ -- $ 1.03 million
Oct 14 $ 0.000399
-8.06%
$ -- $ 1.17 million
Oct 7 $ 0.000434
-16.89%
$ -- $ 935,583
Sep 30 $ 0.000523
-5.10%
$ -- $ 898,919
Sep 23 $ 0.000552
-29.89%
$ -- $ 992,463
Sep 16 $ 0.000787
+6.50%
$ -- $ 1.16 million
Sep 9 $ 0.000739
+0.47%
$ -- $ 1.38 million
Sep 2 $ 0.000735
+12.68%
$ -- $ 1.89 million
Aug 26 $ 0.000654
+9.67%
$ -- $ 1.79 million
Aug 19 $ 0.000597
-9.94%
$ -- $ 1.79 million
Aug 12 $ 0.000663
-6.84%
$ -- $ 2.14 million
Aug 5 $ 0.000711
+1.21%
$ -- $ 2.04 million
Jul 29 $ 0.000703
-1.36%
$ -- $ 1.98 million
Jul 22 $ 0.000712
+2.74%
$ -- $ 2.46 million
Jul 15 $ 0.000693
+5.76%
$ -- $ 2.19 million
Jul 8 $ 0.000655
-19.20%
$ -- $ 2.2 million
Jul 1 $ 0.000811
+4.48%
$ -- $ 2.14 million
Jun 24 $ 0.000777
-17.30%
$ -- $ 3.39 million
Jun 17 $ 0.000939
-3.02%
$ -- $ 3.09 million
Jun 10 $ 0.000968
+73.64%
$ -- $ 2.8 million
Jun 3 $ 0.000558
-5.87%
$ -- $ 2.74 million
May 27 $ 0.000592
+7.73%
$ -- $ 2.92 million
May 20 $ 0.00055
+1.47%
$ -- $ 2.54 million
May 13 $ 0.000542
-0.55%
$ -- $ 2.83 million
May 6 $ 0.000545
+4.01%
$ -- $ 2.3 million
Apr 29 $ 0.000524
+8.92%
$ -- $ 2.18 million
Apr 22 $ 0.00048
-11.07%
$ -- $ 2.18 million
Apr 15 $ 0.000539
+0.35%
$ -- $ 1.81 million
Apr 8 $ 0.000538
-5.04%
$ -- $ 2.04 million
Apr 1 $ 0.000566
+26.71%
$ -- $ 3.01 million
Mar 25 $ 0.000447
+6.27%
$ -- $ 2 million
Mar 18 $ 0.00042
-5.52%
$ -- $ 1.84 million
Mar 11 $ 0.000445
-10.70%
$ -- $ 1.93 million
Mar 4 $ 0.000499
+14.34%
$ -- $ 1.53 million