Ubex Historical Data

UBEX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25 $ 0.000437
-10.29%
$ -- $ 1.13 million
Feb 18 $ 0.000487
-6.22%
$ -- $ 1.13 million
Feb 11 $ 0.00052
+1.96%
$ -- $ 858,021
Feb 4 $ 0.00051
+14.57%
$ -- $ 413,886
Jan 28 $ 0.000445
-1.24%
$ -- $ 897,942
Jan 21 $ 0.000451
-16.10%
$ -- $ 625,702
Jan 14 $ 0.000538
-13.00%
$ -- $ 827,530
Jan 7 $ 0.000618
-24.15%
$ -- $ 903,736
Dec 31 $ 0.000818
+0.76%
$ -- $ 1.3 million
Dec 24 $ 0.000813
-2.30%
$ -- $ 1.17 million
Dec 17 $ 0.000836
+46.64%
$ -- $ 1.09 million
Dec 10 $ 0.00057
-10.95%
$ -- $ 1.05 million
Dec 3 $ 0.000622
-6.34%
$ -- $ 840,833
Nov 26 $ 0.000662
+9.50%
$ -- $ 797,051
Nov 19 $ 0.000685
-29.20%
$ -- $ 33,138
Nov 12 $ 0.000987
-22.28%
$ 3.95 million $ 42,015
Nov 5 $ 0.00125
-11.33%
$ -- $ 45,118
Oct 29 $ 0.00142
-5.42%
$ -- $ 44,615
Oct 22 $ 0.00153
-31.98%
$ -- $ 45,386
Oct 15 $ 0.00186
+31.64%
$ -- $ 45,526
Oct 8 $ 0.00143
-27.23%
$ -- $ 45,209
Oct 1 $ 0.00197
-86.71%
$ -- $ 46,009
Sep 24 $ 0.0121
-1.57%
$ -- $ 46,045
Sep 17 $ 0.0127
+2.20%
$ -- $ 45,403
Sep 10 $ 0.0124
+3.97%
$ -- $ 44,787
Sep 3 $ 0.0131
-28.00%
$ -- $ 48,379
Aug 27 $ 0.0181
+17.34%
$ -- $ 48,526
Aug 20 $ 0.0158
-6.52%
$ -- $ 45,658
Aug 13 $ 0.0152
+28.17%
$ -- $ 38,155
Download