Ubex Historical Data

UBEX
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅244
+295.07%
$ -- $ 40
Oct 2025 $ 0.0000142
-5.33%
$ -- $ 241
Sep 2025 $ 0.000015
+30.43%
$ 58,858 $ 417
Aug 2025 $ 0.0000115
-11.54%
$ 45,125 $ 463
Jul 2025 $ 0.0₅91
-73.93%
$ 51,010 $ 1,291
Jun 2025 $ 0.0000349
+59.54%
$ -- $ 4,589
May 2025 $ 0.0000219
-10.32%
$ -- $ 920
Apr 2025 $ 0.0000244
-68.34%
$ -- $ 411
Mar 2025 $ 0.0000771
+196.79%
$ -- $ 114
Feb 2025 $ 0.000026
-80.70%
$ -- $ 1,060
Jan 2025 $ 0.000135
+94.19%
$ -- $ 1,486
Dec 2024 $ 0.0000699
-9.29%
$ -- $ 2,126
Nov 2024 $ 0.0000771
-42.89%
$ -- $ 15,277
Oct 2024 $ 0.000135
+745.56%
$ -- $ 357
Sep 2024 $ 0.000016
-88.11%
$ -- $ 2,012
Aug 2024 $ 0.000134
-1.38%
$ -- $ 1,458
Jul 2024 $ 0.000135
-0.07%
$ -- $ 105
Jun 2024 $ 0.000135
+0.00%
$ -- $ 102
May 2024 $ 0.000135
+70.04%
$ -- $ 5,786
Apr 2024 $ 0.0000797
-40.85%
$ -- $ 10,126
Mar 2024 $ 0.000135
+0.00%
$ -- $ 5,446
Feb 2024 $ 0.000135
+96.54%
$ -- $ 7.46 million
Jan 2024 $ 0.0000686
-17.49%
$ -- $ 7.19 million
Dec 2023 $ 0.0000831
-38.87%
$ -- $ 7.13 million
Nov 2023 $ 0.000136
+0.00%
$ -- $ 303
Oct 2023 $ 0.000136
+62.56%
$ -- $ 153
Sep 2023 $ 0.0000836
+0.93%
$ -- $ 79,587
Aug 2023 $ 0.0000828
-38.87%
$ -- $ 1.83 million
Jul 2023 $ 0.000135
+249.94%
$ -- $ 136,660
Jun 2023 $ 0.0000387
-58.69%
$ -- $ 1.73 million
May 2023 $ 0.0000936
-0.66%
$ -- $ 240
Apr 2023 $ 0.0000945
+159.02%
$ -- $ 574,845
Mar 2023 $ 0.0000365
-73.15%
$ -- $ 2.37 million
Feb 2023 $ 0.000136
+0.00%
$ -- $ 96
Jan 2023 $ 0.000136
+123.48%
$ -- $ 417,652
Dec 2022 $ 0.0000359
+67.08%
$ -- $ 2.39 million
Nov 2022 $ 0.0000388
-66.45%
$ -- $ 1.64 million
Oct 2022 $ 0.0000157
-84.59%
$ -- $ 1.43 million
Sep 2022 $ 0.0000266
-57.23%
$ -- $ 2.4 million
Aug 2022 $ 0.0000621
+23.15%
$ -- $ 2.01 million
Jul 2022 $ 0.0000505
+136.33%
$ -- $ 870,938
Jun 2022 $ 0.0000214
+9.42%
$ -- $ 750,260
May 2022 $ 0.0000195
-76.35%
$ -- $ 2.12 million
Apr 2022 $ 0.0000825
-64.07%
$ -- $ 5.57 million
Mar 2022 $ 0.00023
+12.34%
$ -- $ 6.23 million
Feb 2022 $ 0.000204
-6.94%
$ -- $ 5.14 million
Jan 2022 $ 0.00022
-25.87%
$ -- $ 7.91 million
Dec 2021 $ 0.000296
-41.77%
$ -- $ 17.35 million
Nov 2021 $ 0.000509
-1.01%
$ -- $ 26.94 million
Oct 2021 $ 0.000514
+90.19%
$ -- $ 23.14 million
Download