Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubex Historical Data

UBEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₅13
+4.42%
$-- $4
Sep 7 $0.0₆936
+0.00%
$-- $2
Aug 24 $0.0₅286
+0.00%
$-- $5
Jul 13 $0.0₅381
+0.00%
$-- $9
Jun 1 $0.0000339
+58.94%
$-- $17
Feb 16 $0.0₅244
+0.00%
$-- $18
Feb 2 $0.0₆603
-2.43%
$-- $22
Oct 27 $0.0000142
+0.00%
$-- $13
Oct 20 $0.0000142
+5.97%
$55,719 $45
Oct 13 $0.0000134
-18.29%
$52,580 $88
Oct 6 $0.0000164
+13.89%
$64,352 $26
Sep 29 $0.000018
+20.00%
$70,630 $130
Sep 22 $0.0000143
+0.00%
$58,858 $7
Sep 15 $0.0000143
+0.70%
$56,111 $61
Sep 8 $0.0000142
+23.48%
$55,719 $96
Sep 1 $0.0000115
+0.00%
$45,125 $129
Aug 25 $0.0000115
+0.00%
$45,125 $129
Aug 18 $0.0000115
+30.68%
$45,125 $90
Aug 11 $0.0₅88
-27.27%
$34,530 $140
Aug 4 $0.000013
-2.99%
$47,479 $41
Jul 28 $0.0000134
-19.76%
$52,580 $322
Jul 21 $0.0000167
-25.11%
$65,529 $693
Jul 14 $0.0000223
+11.50%
$87,502 $66
Jul 7 $0.00002
-10.31%
$78,478 $71
Jun 30 $0.0000223
-36.10%
$87,502 $32
Jun 23 $0.0000349
+0.00%
$-- $39
Jun 16 $0.0000404
+30.53%
$-- $227
Jun 9 $0.0000308
+1.06%
$-- $330
Jun 2 $0.0000307
+38.88%
$-- $3,828
May 26 $0.0000221
-2.62%
$-- $362
May 19 $0.0000225
-18.43%
$-- $337
May 12 $0.0000267
-0.97%
$-- $71
May 5 $0.0000271
+10.99%
$-- $71
Apr 28 $0.0000244
-65.93%
$-- $62
Apr 21 $0.0000717
+173.42%
$-- $38
Apr 14 $0.0000262
+1.66%
$-- $102
Apr 7 $0.0000263
+11.58%
$-- $111
Mar 31 $0.0000236
-69.19%
$-- $111
Mar 24 $0.0000774
-8.71%
$-- $19
Mar 17 $0.0000838
+4.79%
$-- $19
Mar 10 $0.000082
-4.03%
$-- $18
Mar 3 $0.0000932
-12.40%
$-- $21
Feb 24 $0.000106
+251.00%
$-- $115
Feb 17 $0.0000298
-46.30%
$-- $202
Feb 10 $0.000056
+2.42%
$-- $312
Feb 3 $0.0000548
-59.36%
$-- $317
Jan 27 $0.000135
+0.00%
$-- $24
Jan 20 $0.000135
+101.85%
$-- $169
Jan 13 $0.0000689
+1.23%
$-- $386
Jan 6 $0.0000683
-9.75%
$-- $391
Download