Coinranking
SmurfCoin Historical Data
SMF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20, 2018 | $0.0000208 | +0.00% | ||
| Jul 19, 2018 | $0.0000194 | +0.00% | ||
| Jul 12, 2018 | $0.0000173 | +0.00% | ||
| Jul 11, 2018 | $0.0000175 | +0.00% | ||
| Jul 2, 2018 | $0.0000174 | +0.00% | ||
| Jul 1, 2018 | $0.0000174 | +0.00% | ||
| Jun 30, 2018 | $0.0000216 | +0.00% | ||
| Jun 28, 2018 | $0.0000172 | +0.00% | ||
| Jun 27, 2018 | $0.0000272 | +0.00% | ||
| Jun 26, 2018 | $0.0000254 | +0.00% | ||
| Jun 25, 2018 | $0.0000227 | +0.00% | ||
| Jun 20, 2018 | $0.0000298 | +0.00% | ||
| Jun 19, 2018 | $0.0000298 | +0.00% | ||
| Jun 18, 2018 | $0.0000368 | +0.00% | ||
| Jun 17, 2018 | $0.0000639 | +0.00% | ||
| Jun 16, 2018 | $0.0000575 | +0.00% | ||
| Jun 15, 2018 | $0.0000259 | +0.00% | ||
| Jun 13, 2018 | $0.0000315 | +0.00% | ||
| Jun 12, 2018 | $0.0000315 | +0.00% | ||
| Jun 11, 2018 | $0.0000321 | +0.00% | ||
| Jun 8, 2018 | $0.0000242 | +0.00% | ||
| Jun 6, 2018 | $0.0000243 | +0.00% | ||
| Jun 5, 2018 | $0.0000232 | +0.00% | ||
| Jun 4, 2018 | $0.0000409 | +0.00% | ||
| Jun 3, 2018 | $0.0000257 | +0.00% | ||
| Jun 2, 2018 | $0.0000748 | +0.00% | ||
| Jun 1, 2018 | $0.0000642 | +0.00% | ||
| May 31, 2018 | $0.0000422 | +0.00% | ||
| May 30, 2018 | $0.0000269 | +0.00% | ||
| May 29, 2018 | $0.0000722 | +0.00% | ||
| May 28, 2018 | $0.0000234 | +0.00% | ||
| May 27, 2018 | $0.0000234 | +0.00% | ||
| May 24, 2018 | $0.0000801 | +0.00% | ||
| May 23, 2018 | $0.0000732 | +0.00% | ||
| May 22, 2018 | $0.0000698 | +0.00% | ||
| May 20, 2018 | $0.0000824 | +0.00% | ||
| May 19, 2018 | $0.0000682 | +0.00% | ||
| May 18, 2018 | $0.0000272 | +0.00% | ||
| May 7, 2018 | $0.0000968 | +0.00% | ||
| May 6, 2018 | $0.0000321 | +0.00% | ||
| May 4, 2018 | $0.000055 | +0.00% | ||
| May 3, 2018 | $0.0000541 | +0.00% | ||
| May 1, 2018 | $0.0000414 | +0.00% | ||
| Apr 30, 2018 | $0.0000409 | +0.00% | ||
| Apr 29, 2018 | $0.0000411 | +0.00% | ||
| Apr 21, 2018 | $0.000017 | +0.00% | ||
| Apr 20, 2018 | $0.0000165 | +0.00% | ||
| Apr 19, 2018 | $0.0000198 | +0.00% | ||
| Apr 17, 2018 | $0.0000266 | +0.00% | ||
| Apr 16, 2018 | $0.0000417 | +0.00% | ||