SmurfCoin Historical Data

SMF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2018 $ 0.0000208
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000194
+0.00%
$ -- $ 7,400
Jul 12, 2018 $ 0.0000173
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000175
+0.00%
$ -- $ 6,527
Jul 2, 2018 $ 0.0000174
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000174
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000216
+0.00%
$ -- $ 5,913
Jun 28, 2018 $ 0.0000172
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000272
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000254
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000227
+0.00%
$ -- $ 6,037
Jun 20, 2018 $ 0.0000298
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000298
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000368
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000639
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000575
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000259
+0.00%
$ -- $ 6,525
Jun 13, 2018 $ 0.0000315
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000315
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000321
+0.00%
$ -- $ 7,250
Jun 8, 2018 $ 0.0000242
+0.00%
$ -- $ 7,684
Jun 6, 2018 $ 0.0000243
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000232
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000409
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000257
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000748
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000642
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000422
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000269
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000722
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000234
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000234
+0.00%
$ -- $ 7,505
May 24, 2018 $ 0.0000801
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000732
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000698
+0.00%
$ -- $ 8,468
May 20, 2018 $ 0.0000824
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000682
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000272
+0.00%
$ -- $ 8,315
May 7, 2018 $ 0.0000968
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000321
+0.00%
$ -- $ 9,840
May 4, 2018 $ 0.000055
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000541
+0.00%
$ -- $ 9,139
May 1, 2018 $ 0.0000414
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000409
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000411
+0.00%
$ -- $ 9,241
Apr 21, 2018 $ 0.000017
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000165
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000198
+0.00%
$ -- $ 8,047
Apr 17, 2018 $ 0.0000266
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000417
+0.00%
$ -- $ 8,181