Coinranking
SmurfCoin Historical Data
SMF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2018 | $0.0000702 | +0.00% | ||
| Apr 14, 2018 | $0.0000392 | +0.00% | ||
| Apr 13, 2018 | $0.0000652 | +0.00% | ||
| Apr 12, 2018 | $0.0000271 | +0.00% | ||
| Apr 8, 2018 | $0.0000222 | +0.00% | ||
| Apr 7, 2018 | $0.0000249 | +0.00% | ||
| Apr 6, 2018 | $0.0000676 | +0.00% | ||
| Apr 4, 2018 | $0.0000707 | +0.00% | ||
| Apr 3, 2018 | $0.0000587 | +0.00% | ||
| Apr 2, 2018 | $0.0000392 | +0.00% | ||
| Apr 1, 2018 | $0.0000702 | +0.00% | ||
| Mar 28, 2018 | $0.0000245 | +0.00% | ||
| Mar 27, 2018 | $0.0000279 | +0.00% | ||
| Mar 22, 2018 | $0.0000501 | +0.00% | ||
| Mar 21, 2018 | $0.0000506 | +0.00% | ||
| Mar 20, 2018 | $0.0000821 | +0.00% | ||
| Mar 19, 2018 | $0.000072 | +0.00% | ||
| Mar 18, 2018 | $0.0000471 | +0.00% | ||
| Mar 17, 2018 | $0.0000123 | +0.00% | ||
| Mar 16, 2018 | $0.0000647 | +0.00% | ||
| Mar 15, 2018 | $0.0000804 | +0.00% | ||
| Mar 14, 2018 | $0.0000483 | +0.00% | ||
| Mar 12, 2018 | $0.0000411 | +0.00% | ||
| Mar 11, 2018 | $0.0000429 | +0.00% | ||
| Mar 4, 2018 | $0.000111 | +0.00% | ||
| Mar 3, 2018 | $0.000109 | +0.00% | ||
| Mar 2, 2018 | $0.000105 | +0.00% | ||
| Mar 1, 2018 | $0.000105 | +0.00% | ||
| Feb 28, 2018 | $0.000103 | +0.00% | ||
| Feb 27, 2018 | $0.000101 | +0.00% | ||
| Feb 26, 2018 | $0.0000957 | +0.00% | ||
| Feb 25, 2018 | $0.0000966 | +0.00% | ||
| Feb 24, 2018 | $0.0000989 | +0.00% | ||
| Feb 23, 2018 | $0.000103 | +0.00% | ||
| Feb 22, 2018 | $0.0000945 | +0.00% | ||
| Feb 21, 2018 | $0.0000373 | +0.00% | ||
| Feb 20, 2018 | $0.0000958 | +0.00% | ||
| Feb 19, 2018 | $0.000104 | +0.00% | ||
| Feb 16, 2018 | $0.0000739 | +0.00% | ||
| Feb 15, 2018 | $0.0000793 | +0.00% | ||
| Feb 14, 2018 | $0.0000857 | +0.00% | ||
| Feb 13, 2018 | $0.0000877 | +0.00% | ||
| Feb 12, 2018 | $0.0000856 | +0.00% | ||
| Feb 11, 2018 | $0.0000866 | +0.00% | ||
| Feb 10, 2018 | $0.0000796 | +0.00% | ||
| Feb 9, 2018 | $0.0000503 | +0.00% | ||
| Feb 7, 2018 | $0.0000635 | +0.00% | ||
| Feb 6, 2018 | $0.0000726 | +0.00% | ||
| Feb 5, 2018 | $0.0000859 | +0.00% | ||
| Feb 4, 2018 | $0.0000896 | +0.00% | ||