Coinranking
SmurfCoin Historical Data
SMF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3, 2018 | $0.0000342 | +0.00% | ||
| Feb 2, 2018 | $0.000093 | +0.00% | ||
| Feb 1, 2018 | $0.000101 | +0.00% | ||
| Jan 31, 2018 | $0.000102 | +0.00% | ||
| Jan 30, 2018 | $0.000118 | +0.00% | ||
| Jan 29, 2018 | $0.000117 | +0.00% | ||
| Jan 28, 2018 | $0.000114 | +0.00% | ||
| Jan 27, 2018 | $0.00011 | +0.00% | ||
| Jan 26, 2018 | $0.000112 | +0.00% | ||
| Jan 25, 2018 | $0.000108 | +0.00% | ||
| Jan 24, 2018 | $0.000111 | +0.00% | ||
| Jan 23, 2018 | $0.0000884 | +0.00% | ||
| Jan 22, 2018 | $0.000109 | +0.00% | ||
| Jan 21, 2018 | $0.000114 | +0.00% | ||
| Jan 20, 2018 | $0.00011 | +0.00% | ||
| Jan 19, 2018 | $0.0000775 | +0.00% | ||
| Jan 18, 2018 | $0.000102 | +0.00% | ||
| Jan 17, 2018 | $0.000111 | +0.00% | ||
| Jan 16, 2018 | $0.0000719 | +0.00% | ||
| Jan 15, 2018 | $0.000134 | +0.00% | ||
| Jan 14, 2018 | $0.00012 | +0.00% | ||
| Jan 13, 2018 | $0.0000321 | +0.00% | ||
| Jan 12, 2018 | $0.000121 | +0.00% | ||
| Jan 11, 2018 | $0.00011 | +0.00% | ||
| Jan 10, 2018 | $0.0000981 | +0.00% | ||
| Jan 9, 2018 | $0.000127 | +0.00% | ||
| Jan 8, 2018 | $0.0000955 | +0.00% | ||
| Jan 7, 2018 | $0.000154 | +0.00% | ||
| Jan 6, 2018 | $0.0000394 | +0.00% | ||
| Jan 5, 2018 | $0.0000313 | +0.00% | ||
| Jan 4, 2018 | $0.0000395 | +0.00% | ||
| Jan 3, 2018 | $0.0000396 | +0.00% | ||
| Jan 2, 2018 | $0.0000397 | +0.00% | ||
| Jan 1, 2018 | $0.0000917 | +0.00% | ||
| Dec 31, 2017 | $0.0000363 | +0.00% | ||
| Dec 29, 2017 | $0.000151 | +0.00% | ||
| Dec 28, 2017 | $0.000153 | +0.00% | ||
| Dec 25, 2017 | $0.0000423 | +0.00% | ||
| Dec 24, 2017 | $0.0000413 | +0.00% | ||
| Dec 23, 2017 | $0.0000236 | +0.00% | ||
| Dec 22, 2017 | $0.0000236 | +0.00% | ||
| Dec 8, 2017 | $0.000137 | +0.00% | ||
| Dec 4, 2017 | $0.000109 | +0.00% | ||
| Dec 3, 2017 | $0.00011 | +0.00% | ||
| Dec 2, 2017 | $0.0₅437 | +0.00% | ||
| Dec 1, 2017 | $0.0₅422 | +0.00% | ||
| Nov 27, 2017 | $0.0₅931 | +0.00% | ||
| Nov 26, 2017 | $0.0₅938 | +0.00% | ||
| Nov 23, 2017 | $0.0₅721 | +0.00% | ||
| Nov 22, 2017 | $0.0₅732 | +0.00% | ||