Kento Historical Data

Kento
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000125
-1.41%
$ -- $ 110
Aug 2, 2025 $ 0.0000852
+494.78%
$ 84,345 $ 117
Aug 1, 2025 $ 0.0000215
+82.78%
$ 14,351 $ 116
Jul 31, 2025 $ 0.0000118
-16.99%
$ 11,807 $ 99
Jul 30, 2025 $ 0.0000135
+0.17%
$ 13,502 $ 213
Jul 29, 2025 $ 0.0000135
-12.60%
$ 13,547 $ 502
Jul 28, 2025 $ 0.0000157
+2.73%
$ 15,710 $ 648
Jul 27, 2025 $ 0.0000152
+1.81%
$ 15,233 $ 773
Jul 26, 2025 $ 0.0000147
-6.20%
$ 14,819 $ 649
Jul 25, 2025 $ 0.0000157
+1.49%
$ 15,709 $ 22
Jul 24, 2025 $ 0.0000159
-1.60%
$ 15,910 $ 853
Jul 23, 2025 $ 0.0000161
+22.31%
$ 16,122 $ 3,154
Jul 22, 2025 $ 0.0000132
-1.46%
$ 13,212 $ 169
Jul 21, 2025 $ 0.0000134
+5.52%
$ 13,398 $ 285
Jul 20, 2025 $ 0.0000127
+0.60%
$ 12,664 $ 95
Jul 19, 2025 $ 0.0000126
+1.99%
$ 12,589 $ 141
Jul 18, 2025 $ 0.0000123
-5.97%
$ 12,319 $ 702
Jul 17, 2025 $ 0.0000132
+1.15%
$ 13,163 $ 499
Jul 16, 2025 $ 0.000013
-6.77%
$ 13,024 $ 365
Jul 15, 2025 $ 0.000014
-10.79%
$ 13,997 $ 2,008
Jul 14, 2025 $ 0.0000157
+34.61%
$ 15,708 $ 14,570
Jul 13, 2025 $ 0.0000117
-17.96%
$ 11,653 $ 1,450
Jul 12, 2025 $ 0.0000142
-17.34%
$ 14,185 $ 2,714
Jul 11, 2025 $ 0.0000172
-1.14%
$ 17,157 $ 3,893
Jul 10, 2025 $ 0.0000173
-12.27%
$ 17,267 $ 4,891
Jul 9, 2025 $ 0.0000197
-29.21%
$ 19,742 $ 9,995
Jul 8, 2025 $ 0.0000279
-60.64%
$ 27,863 $ 49,806
Jul 7, 2025 $ 0.0000688
-69.06%
$ 68,829 $ 406,392
Download