Textopia Historical Data

TXT Page 2
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00421
+2.76%
$ 421,400 $ 20
Mar 5, 2025 $ 0.0041
-1.23%
$ 410,100 $ 84
Mar 3, 2025 $ 0.00441
+2.23%
$ -- $ 29
Mar 2, 2025 $ 0.00432
+0.00%
$ 431,500 $ 25
Mar 1, 2025 $ 0.00431
+0.00%
$ -- $ 27
Feb 28, 2025 $ 0.00431
+2.71%
$ 431,400 $ 108
Feb 27, 2025 $ 0.00419
+0.00%
$ 418,700 $ 35
Feb 26, 2025 $ 0.00419
-0.31%
$ 418,700 $ 103
Feb 25, 2025 $ 0.0042
+0.67%
$ 420,000 $ 403
Feb 20, 2025 $ 0.00424
+0.00%
$ -- $ 109
Feb 19, 2025 $ 0.00424
-1.81%
$ 423,600 $ 109
Feb 18, 2025 $ 0.00431
+2.79%
$ 431,400 $ 491
Feb 17, 2025 $ 0.0042
-1.82%
$ 419,700 $ 262
Feb 16, 2025 $ 0.00428
+0.00%
$ 427,500 $ 145
Feb 4, 2025 $ 0.00442
+0.00%
$ 442,400 $ 28
Feb 3, 2025 $ 0.00442
-1.14%
$ 442,400 $ 204
Feb 2, 2025 $ 0.00447
-0.36%
$ 447,500 $ 138
Feb 1, 2025 $ 0.00449
+0.00%
$ 449,100 $ 46
Jan 30, 2025 $ 0.00449
+0.00%
$ -- $ 37
Jan 29, 2025 $ 0.00449
-0.29%
$ 449,100 $ 37
Jan 28, 2025 $ 0.0045
-1.55%
$ 450,400 $ 106
Jan 27, 2025 $ 0.00458
-1.23%
$ 457,500 $ 143
Jan 26, 2025 $ 0.00463
-3.78%
$ 463,200 $ 3,156
Jan 25, 2025 $ 0.00481
-2.81%
$ 481,400 $ 157
Jan 24, 2025 $ 0.00495
+3.73%
$ 495,300 $ 2,455
Jan 23, 2025 $ 0.00477
-3.05%
$ 477,500 $ 864
Jan 22, 2025 $ 0.00492
+2.07%
$ 492,500 $ 99
Jan 21, 2025 $ 0.00483
+0.00%
$ 482,500 $ 2,920
Jan 20, 2025 $ 0.00483
-3.02%
$ 482,500 $ 6,799
Jan 19, 2025 $ 0.00498
-3.04%
$ 497,500 $ 4,750
Jan 18, 2025 $ 0.00513
+5.36%
$ 513,100 $ 50,281
Jan 17, 2025 $ 0.00487
+0.68%
$ 487,000 $ 9,808
Jan 16, 2025 $ 0.00484
+0.88%
$ 483,700 $ 20,063
Jan 15, 2025 $ 0.00478
+9.06%
$ 478,000 $ 4,485
Jan 14, 2025 $ 0.00438
-38.67%
$ 438,300 $ 882
Jan 13, 2025 $ 0.00774
+15.20%
$ 773,577 $ 1,400
Jan 12, 2025 $ 0.00675
+7.69%
$ 675,274 $ 193
Jan 11, 2025 $ 0.00581
+25.53%
$ -- $ 11
Jan 10, 2025 $ 0.00462
+0.07%
$ 462,500 $ 93
Jan 9, 2025 $ 0.00462
-4.49%
$ 462,164 $ 4,788
Jan 8, 2025 $ 0.00484
-0.32%
$ 483,902 $ 12,726
Jan 7, 2025 $ 0.00486
-4.30%
$ 485,692 $ 12,275
Jan 6, 2025 $ 0.00508
+2.82%
$ 507,527 $ 8,218
Jan 5, 2025 $ 0.00494
+5.69%
$ 493,591 $ 1,806
Jan 4, 2025 $ 0.00467
-6.15%
$ 467,023 $ 848
Jan 3, 2025 $ 0.00498
+1.81%
$ 497,638 $ 6,389
Jan 2, 2025 $ 0.00489
+2.32%
$ 488,800 $ 8,251
Jan 1, 2025 $ 0.00476
+0.06%
$ 475,900 $ 92
Dec 31, 2024 $ 0.00476
-0.44%
$ 475,600 $ 6,007
Dec 30, 2024 $ 0.00473
+0.00%
$ -- $ 95