Textopia Historical Data

TXT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00473
+2.16%
$ 472,500 $ 95
Dec 28, 2024 $ 0.00462
+1.09%
$ 462,500 $ 13
Dec 27, 2024 $ 0.00458
-4.19%
$ 457,500 $ 107
Dec 26, 2024 $ 0.00477
-1.04%
$ 477,500 $ 96
Dec 25, 2024 $ 0.00483
+2.12%
$ 482,500 $ 97
Dec 24, 2024 $ 0.00473
+0.02%
$ 472,500 $ 95
Dec 23, 2024 $ 0.00472
+3.66%
$ 472,400 $ 303
Dec 22, 2024 $ 0.00456
-0.39%
$ 455,700 $ 154
Dec 21, 2024 $ 0.00458
-3.17%
$ 457,500 $ 2,062
Dec 20, 2024 $ 0.00473
-2.07%
$ 472,500 $ 1,360
Dec 19, 2024 $ 0.00483
-10.99%
$ 482,500 $ 5,128
Dec 18, 2024 $ 0.00542
-0.68%
$ 542,100 $ 891
Dec 17, 2024 $ 0.00546
+2.17%
$ 545,800 $ 2,742
Dec 16, 2024 $ 0.00534
-1.26%
$ 534,200 $ 1,201
Dec 15, 2024 $ 0.00537
+0.00%
$ 537,500 $ 260
Dec 14, 2024 $ 0.00537
-2.41%
$ 537,500 $ 356
Dec 13, 2024 $ 0.00551
-0.31%
$ 550,800 $ 2,910
Dec 12, 2024 $ 0.00553
+1.84%
$ 552,500 $ 123
Dec 11, 2024 $ 0.00543
+6.85%
$ 542,500 $ 1,021
Dec 10, 2024 $ 0.00508
-1.55%
$ 507,700 $ 3,245
Dec 9, 2024 $ 0.00516
-8.58%
$ 515,700 $ 4,355
Dec 8, 2024 $ 0.00564
-1.45%
$ 564,100 $ 397
Dec 7, 2024 $ 0.00572
+2.80%
$ 572,400 $ 181
Dec 6, 2024 $ 0.00557
+0.18%
$ 556,800 $ 2,000
Dec 5, 2024 $ 0.00556
+2.13%
$ 555,800 $ 3,458
Dec 4, 2024 $ 0.00544
-1.80%
$ 544,200 $ 957
Dec 3, 2024 $ 0.00554
+3.11%
$ 554,200 $ 1,601
Dec 2, 2024 $ 0.00537
-3.59%
$ 537,500 $ 284
Dec 1, 2024 $ 0.00558
-1.48%
$ 557,500 $ 1,340
Nov 30, 2024 $ 0.00566
-0.65%
$ 565,900 $ 44
Nov 29, 2024 $ 0.0057
+2.17%
$ 569,600 $ 157
Nov 28, 2024 $ 0.00562
+0.00%
$ -- $ 481
Nov 27, 2024 $ 0.00562
+4.65%
$ 562,500 $ 590
Nov 26, 2024 $ 0.00537
-3.59%
$ 537,500 $ 568
Nov 25, 2024 $ 0.00558
-3.46%
$ 557,500 $ 849
Nov 23, 2024 $ 0.00605
+0.00%
$ -- $ 464
Nov 22, 2024 $ 0.00605
+0.41%
$ 605,000 $ 464
Nov 21, 2024 $ 0.00602
+6.17%
$ 602,500 $ 451
Nov 20, 2024 $ 0.00568
-1.30%
$ 567,500 $ 147
Nov 19, 2024 $ 0.00575
+0.44%
$ 575,000 $ 347
Nov 18, 2024 $ 0.00573
+1.78%
$ 572,500 $ 115
Nov 17, 2024 $ 0.00562
+9.22%
$ 562,500 $ 880
Nov 16, 2024 $ 0.00515
+0.49%
$ 515,000 $ 241
Nov 15, 2024 $ 0.00513
-0.77%
$ 512,500 $ 175
Nov 14, 2024 $ 0.00517
+1.77%
$ 516,500 $ 1,459
Nov 13, 2024 $ 0.00507
-0.98%
$ 507,500 $ 2,167
Nov 12, 2024 $ 0.00513
-1.91%
$ 512,500 $ 843
Nov 11, 2024 $ 0.00522
+5.03%
$ 522,500 $ 309
Nov 10, 2024 $ 0.00498
+4.19%
$ 497,500 $ 397
Nov 9, 2024 $ 0.00477
-1.04%
$ 477,500 $ 47