Textopia Historical Data

TXT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0041
+8.69%
$ 379,300 $ 26,871
Jul 29 $ 0.00387
-17.13%
$ 377,500 $ 12,458
Jul 22 $ 0.00467
+2.01%
$ 467,600 $ 19,035
Jul 15 $ 0.00432
+12.89%
$ 457,700 $ 17,935
Jul 8 $ 0.0037
+4.27%
$ 382,400 $ 35,186
Jul 1 $ 0.00363
-0.77%
$ 354,932 $ 14,756
Jun 24 $ 0.00368
-1.34%
$ 365,300 $ 31,422
Jun 17 $ 0.00381
-8.57%
$ 373,200 $ 36,738
Jun 10 $ 0.00424
-8.82%
$ 415,982 $ 44,154
Jun 3 $ 0.0046
-1.42%
$ 465,375 $ 7,928
May 27 $ 0.00466
-0.31%
$ 466,439 $ 15,215
May 20 $ 0.00478
-5.23%
$ 467,883 $ 64,458
May 13 $ 0.00508
+17.30%
$ 504,300 $ 36,911
May 6 $ 0.00436
-0.45%
$ 432,809 $ 31,528
Apr 29 $ 0.00439
-9.46%
$ 437,600 $ 69,898
Download