Textopia Historical Data

TXT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00483
+4.32%
$ 482,500 $ 143
Nov 7, 2024 $ 0.00462
+2.21%
$ 462,500 $ 160
Nov 6, 2024 $ 0.00453
+12.42%
$ 452,500 $ 765
Nov 5, 2024 $ 0.00402
+3.87%
$ 402,500 $ 752
Nov 4, 2024 $ 0.00387
-2.54%
$ 387,500 $ 1,049
Nov 3, 2024 $ 0.00398
+0.03%
$ 397,600 $ 159
Nov 2, 2024 $ 0.00406
+0.00%
$ -- $ 114
Nov 1, 2024 $ 0.00406
-2.43%
$ 405,600 $ 804
Oct 31, 2024 $ 0.00416
-2.76%
$ 415,700 $ 366
Oct 30, 2024 $ 0.00428
-1.16%
$ 427,500 $ 125
Oct 29, 2024 $ 0.00432
+0.00%
$ 432,500 $ 87
Oct 28, 2024 $ 0.00422
+0.00%
$ 422,500 $ 85
Oct 27, 2024 $ 0.00422
+1.95%
$ 422,500 $ 1,013
Oct 26, 2024 $ 0.00414
+5.07%
$ 414,400 $ 1,743
Oct 25, 2024 $ 0.00394
-4.39%
$ 394,400 $ 626
Oct 24, 2024 $ 0.00413
+0.00%
$ 412,500 $ 6
Oct 23, 2024 $ 0.00413
+0.00%
$ 412,500 $ 77
Oct 22, 2024 $ 0.00402
+0.00%
$ -- $ 81
Oct 21, 2024 $ 0.00402
+1.72%
$ 402,500 $ 81
Oct 20, 2024 $ 0.00396
+4.68%
$ 395,700 $ 769
Oct 19, 2024 $ 0.00378
+0.51%
$ 378,000 $ 2,001
Oct 18, 2024 $ 0.00376
+0.86%
$ 376,100 $ 4,724
Oct 17, 2024 $ 0.00373
-1.32%
$ 372,900 $ 2,902
Oct 16, 2024 $ 0.00375
+0.62%
$ 375,000 $ 2,532
Oct 15, 2024 $ 0.00373
-0.88%
$ 372,700 $ 2,289
Oct 14, 2024 $ 0.00376
+5.77%
$ 376,000 $ 2,136
Oct 13, 2024 $ 0.0036
+3.01%
$ 359,800 $ 1,087
Oct 12, 2024 $ 0.00349
+0.94%
$ 349,300 $ 1,790
Oct 11, 2024 $ 0.00346
+1.16%
$ 346,060 $ 7,972
Oct 10, 2024 $ 0.00342
-1.36%
$ 342,100 $ 2,336
Oct 9, 2024 $ 0.00347
-0.81%
$ 346,876 $ 2,551
Oct 8, 2024 $ 0.0035
-0.66%
$ 349,700 $ 2,833
Oct 7, 2024 $ 0.00352
-0.63%
$ 352,174 $ 4,839
Oct 6, 2024 $ 0.00354
+1.96%
$ 354,400 $ 1,615
Oct 5, 2024 $ 0.00348
-0.47%
$ 347,600 $ 969
Oct 4, 2024 $ 0.00349
+3.46%
$ 349,238 $ 1,902
Oct 3, 2024 $ 0.00338
-2.88%
$ 337,509 $ 356
Oct 2, 2024 $ 0.00347
-1.11%
$ 347,500 $ 374
Oct 1, 2024 $ 0.00351
-6.91%
$ 351,400 $ 2,050
Sep 30, 2024 $ 0.00378
-4.11%
$ 377,500 $ 1,511
Sep 29, 2024 $ 0.00394
+0.13%
$ 393,700 $ 22
Sep 28, 2024 $ 0.00393
-0.30%
$ 393,200 $ 623
Sep 27, 2024 $ 0.00394
+1.26%
$ 394,400 $ 2,746
Sep 26, 2024 $ 0.0039
+4.62%
$ 389,500 $ 2,060
Sep 25, 2024 $ 0.00372
-0.05%
$ 372,300 $ 2,408
Sep 24, 2024 $ 0.00373
+1.61%
$ 372,500 $ 6,102
Sep 23, 2024 $ 0.00367
-0.24%
$ 366,600 $ 3,490
Sep 22, 2024 $ 0.00367
+0.00%
$ 367,500 $ 26
Sep 21, 2024 $ 0.00367
-1.71%
$ 367,500 $ 89
Sep 20, 2024 $ 0.00374
+4.47%
$ 373,909 $ 2,931