Aiwithdaddyissues Historical Data

SHEGEN
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.000072
+0.00%
$ 71,992 $ 5,945
9:46 AM $ 0.0000721
+0.00%
$ 72,018 $ 5,924
9:16 AM $ 0.000072
+0.00%
$ 71,943 $ 5,917
8:46 AM $ 0.0000719
+0.00%
$ 71,844 $ 5,906
8:16 AM $ 0.0000717
+0.00%
$ 71,707 $ 5,876
7:46 AM $ 0.0000714
+0.00%
$ 71,347 $ 5,875
7:16 AM $ 0.0000714
+0.00%
$ 71,319 $ 5,861
6:46 AM $ 0.0000712
+0.00%
$ 71,155 $ 5,885
6:16 AM $ 0.0000715
+0.00%
$ 71,448 $ 5,875
5:46 AM $ 0.0000714
+0.00%
$ 71,320 $ 5,818
5:16 AM $ 0.0000711
+0.00%
$ 71,071 $ 5,842
4:46 AM $ 0.0000714
+0.00%
$ 71,370 $ 5,877
4:16 AM $ 0.0000718
+0.00%
$ 71,793 $ 6,030
3:46 AM $ 0.0000728
+0.00%
$ 72,737 $ 6,052
3:16 AM $ 0.000073
+0.00%
$ 73,007 $ 6,024
2:46 AM $ 0.0000727
+0.00%
$ 72,665 $ 6,029
2:16 AM $ 0.0000728
+0.00%
$ 72,725 $ 6,047
1:46 AM $ 0.000073
+0.00%
$ 72,940 $ 6,012
1:16 AM $ 0.0000726
+0.00%
$ 72,513 $ 5,999
12:46 AM $ 0.0000724
+0.00%
$ 72,359 $ 5,967
12:16 AM $ 0.0000721
+0.00%
$ 72,013 $ 10,364
11:46 PM $ 0.000072
+0.00%
$ 71,942 $ 10,357
11:16 PM $ 0.0000719
+0.00%
$ 71,906 $ 14,548
10:46 PM $ 0.0000716
+0.00%
$ 71,529 $ 14,590
10:16 PM $ 0.0000718
+0.00%
$ 71,736 $ 14,681
9:46 PM $ 0.0000721
+0.00%
$ 72,091 $ 14,725
9:16 PM $ 0.0000723
+0.00%
$ 72,301 $ 14,714
8:46 PM $ 0.0000723
+0.00%
$ 72,244 $ 14,682
8:16 PM $ 0.0000721
+0.00%
$ 72,088 $ 15,005
7:46 PM $ 0.0000737
+0.00%
$ 73,677 $ 15,185
7:16 PM $ 0.0000746
+0.00%
$ 74,537 $ 15,030
6:46 PM $ 0.0000738
+0.00%
$ 73,786 $ 15,298
6:16 PM $ 0.0000751
+0.00%
$ 75,101 $ 15,184
5:46 PM $ 0.0000746
+0.00%
$ 74,546 $ 14,792
5:16 PM $ 0.0000741
+0.00%
$ 74,080 $ 9,137
4:46 PM $ 0.000074
+0.00%
$ 73,977 $ 9,070
4:16 PM $ 0.0000735
+0.00%
$ 73,434 $ 9,023
3:46 PM $ 0.0000729
+0.00%
$ 72,873 $ 8,980
3:16 PM $ 0.0000726
+0.00%
$ 72,531 $ 8,992
2:46 PM $ 0.0000727
+0.00%
$ 72,625 $ 9,016
2:16 PM $ 0.0000729
+0.00%
$ 72,852 $ 9,045
1:46 PM $ 0.0000731
+0.00%
$ 73,076 $ 9,006
1:16 PM $ 0.0000728
+0.00%
$ 72,792 $ 8,972
12:46 PM $ 0.000073
+0.00%
$ 72,916 $ 8,964
12:16 PM $ 0.0000729
+0.00%
$ 72,839 $ 8,945
11:46 AM $ 0.0000727
+0.00%
$ 72,680 $ 8,958
11:16 AM $ 0.0000728
+0.00%
$ 72,783 $ 8,986
10:46 AM $ 0.000073
+0.00%
$ 73,012 $ 8,950
10:16 AM $ 0.0000731
+0.00%
$ 73,026 $ 8,970
Download