Aiwithdaddyissues Historical Data

SHEGEN
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00006
+0.00%
$ -- $ 0
May 24, 2026 $ 0.00006
+0.00%
$ 59,969 $ 0
May 18, 2026 $ 0.0000885
+0.00%
$ -- $ 503
May 17, 2026 $ 0.00009
+0.40%
$ -- $ 7
May 16, 2026 $ 0.0000897
+0.02%
$ 89,656 $ 918
May 10, 2026 $ 0.000103
-1.04%
$ -- $ 804
May 8, 2026 $ 0.0000962
+0.00%
$ -- $ 1,022
Apr 28, 2026 $ 0.0000855
-1.78%
$ 85,467 $ 158
Apr 27, 2026 $ 0.0000869
+0.96%
$ 86,901 $ 1,234
Apr 14, 2026 $ 0.0000854
-0.42%
$ -- $ 794
Apr 11, 2026 $ 0.0000817
-0.22%
$ -- $ 544
Apr 10, 2026 $ 0.0000818
+1.61%
$ 81,803 $ 969
Apr 9, 2026 $ 0.0000806
-3.04%
$ 80,547 $ 1,694
Apr 6, 2026 $ 0.0000797
+0.49%
$ 79,664 $ 479
Apr 5, 2026 $ 0.0000792
+0.60%
$ 79,183 $ 711
Apr 4, 2026 $ 0.0000794
+0.01%
$ 79,378 $ 567
Apr 3, 2026 $ 0.0000795
+2.04%
$ 79,422 $ 1,741
Apr 2, 2026 $ 0.0000779
-6.87%
$ 77,887 $ 3,136
Apr 1, 2026 $ 0.0000838
+4.74%
$ 83,753 $ 55,189
Mar 31, 2026 $ 0.00008
+0.00%
$ 79,960 $ 5
Mar 25, 2026 $ 0.0000802
+0.00%
$ -- $ 23
Mar 14, 2026 $ 0.0000767
-1.63%
$ -- $ 79
Mar 13, 2026 $ 0.000078
-0.83%
$ 77,926 $ 1,952
Mar 10, 2026 $ 0.00006
+0.00%
$ -- $ 8
Mar 9, 2026 $ 0.0000704
+17.34%
$ 70,368 $ 4
Mar 4, 2026 $ 0.000075
-1.51%
$ -- $ 56
Feb 26, 2026 $ 0.0000742
-0.30%
$ -- $ 32
Feb 25, 2026 $ 0.0000749
+7.06%
$ 74,902 $ 42
Feb 24, 2026 $ 0.00007
+0.00%
$ 69,965 $ 86
Feb 23, 2026 $ 0.000067
-3.51%
$ -- $ 139
Feb 22, 2026 $ 0.0000699
-3.16%
$ 69,855 $ 13,213
Feb 18, 2026 $ 0.0000746
+0.77%
$ -- $ 644
Feb 17, 2026 $ 0.0000755
+0.07%
$ -- $ 1,391
Feb 16, 2026 $ 0.0000752
-2.10%
$ 75,200 $ 2,064
Feb 15, 2026 $ 0.0000766
-0.47%
$ 76,514 $ 31,826
Feb 14, 2026 $ 0.0000773
+19.11%
$ 77,246 $ 79,436
Feb 7, 2026 $ 0.00007
+3.51%
$ -- $ 3
Feb 6, 2026 $ 0.0000676
+3.96%
$ 67,595 $ 40
Jan 21, 2026 $ 0.000105
+0.00%
$ -- $ 125
Jan 18, 2026 $ 0.0001
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.000118
-21.14%
$ 118,233 $ 486
Jan 16, 2026 $ 0.00015
+24.61%
$ 149,931 $ 8
Jan 13, 2026 $ 0.000122
+4.18%
$ -- $ 2,522
Jan 11, 2026 $ 0.000117
+1.59%
$ 117,212 $ 1,387
Jan 6, 2026 $ 0.00007
+0.00%
$ -- $ 3
Jan 5, 2026 $ 0.00007
-42.46%
$ 69,968 $ 3
Jan 4, 2026 $ 0.00007
+0.00%
$ -- $ 2
Jan 3, 2026 $ 0.00007
-42.96%
$ 69,968 $ 2
Dec 29, 2025 $ 0.000112
-2.87%
$ 112,016 $ 507
Dec 21, 2025 $ 0.00006
+0.00%
$ -- $ 1
Download