Aiwithdaddyissues Historical Data

SHEGEN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00006
-37.60%
$ -- $ 21
Apr 2026 $ 0.0000855
+6.89%
$ -- $ 67,215
Mar 2026 $ 0.00008
+5.06%
$ 79,960 $ 2,128
Feb 2026 $ 0.0000742
+14.11%
$ -- $ 128,916
Jan 2026 $ 0.000105
-14.57%
$ -- $ 4,539
Dec 2025 $ 0.000112
+38.05%
$ -- $ 16,369
Nov 2025 $ 0.000126
-31.47%
$ 131,527 $ 3.07 million
Oct 2025 $ 0.000181
-16.51%
$ 183,951 $ 5.26 million
Sep 2025 $ 0.000225
-4.43%
$ 215,643 $ 20.58 million
Aug 2025 $ 0.000236
-6.75%
$ 235,337 $ 21.38 million
Jul 2025 $ 0.000261
-28.22%
$ 253,627 $ 19.39 million
Jun 2025 $ 0.000277
-12.19%
$ 364,154 $ 18.8 million
May 2025 $ 0.00031
-14.31%
$ 311,155 $ 16.22 million
Apr 2025 $ 0.000362
+23.56%
$ 361,576 $ 19.77 million
Mar 2025 $ 0.000293
-29.00%
$ 292,571 $ 20.8 million
Feb 2025 $ 0.000412
-50.34%
$ 412,074 $ 45.67 million
Jan 2025 $ 0.00092
-71.94%
$ 829,909 $ 69.53 million
Dec 2024 $ 0.00296
-79.90%
$ 3.28 million $ 37.29 million
Nov 2024 $ 0.019
+98.71%
$ 14.73 million $ 27.35 million
Oct 2024 $ 0.00825
-37.74%
$ 9.43 million $ 105.53 million
Download