Aiwithdaddyissues Historical Data

SHEGEN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00769
+6.13%
$ 7.69 million $ 845,205
Nov 4, 2024 $ 0.00725
-60.36%
$ 7.25 million $ 717,392
Nov 3, 2024 $ 0.0164
+15.43%
$ 16.38 million $ 5,884
Nov 2, 2024 $ 0.0153
+52.12%
$ 15.27 million $ 329,515
Nov 1, 2024 $ 0.01
+5.05%
$ 10.04 million $ 1.54 million
Oct 31, 2024 $ 0.00943
+14.55%
$ 9.43 million $ 1.79 million
Oct 30, 2024 $ 0.00825
-31.82%
$ 8.25 million $ 2.73 million
Oct 29, 2024 $ 0.0121
-42.24%
$ 12.1 million $ 2.41 million
Oct 28, 2024 $ 0.021
-21.69%
$ 20.98 million $ 1.72 million
Oct 27, 2024 $ 0.0268
-25.74%
$ 26.79 million $ 1.17 million
Oct 26, 2024 $ 0.0362
+97.16%
$ 36.2 million $ 4.95 million
Oct 25, 2024 $ 0.0199
+116.40%
$ 19.93 million $ 23.6 million
Oct 24, 2024 $ 0.0092
-49.49%
$ 9.2 million $ 16.81 million
Oct 23, 2024 $ 0.0185
+39.59%
$ 18.5 million $ 52.13 million
Download