Aiwithdaddyissues Historical Data

SHEGEN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $0.0000826
-3.05%
$82,550 $37,047
Feb 15, 11 AM $0.0000859
-0.05%
$85,894 $38,518
Feb 15, 10 AM $0.0000857
+0.03%
$85,692 $38,605
Feb 15, 9 AM $0.0000861
+1.25%
$86,045 $46,236
Feb 15, 8 AM $0.0000856
-1.76%
$85,537 $83,256
Feb 15, 7 AM $0.0000875
-1.46%
$87,500 $93,312
Feb 15, 6 AM $0.0000958
-1.68%
$95,729 $144,262
Feb 15, 5 AM $0.0000971
+5.21%
$97,083 $121,972
Feb 15, 4 AM $0.0000917
-3.81%
$91,609 $113,193
Feb 15, 3 AM $0.0000893
+4.14%
$89,300 $108,540
Feb 15, 2 AM $0.0000794
+3.20%
$79,357 $82,888
Feb 15, 1 AM $0.0000767
+0.94%
$76,691 $79,207
Feb 15, 12 AM $0.0000764
-0.71%
$76,335 $79,580
Feb 14, 11 PM $0.0000773
+0.56%
$77,246 $79,436
Feb 14, 10 PM $0.0000768
+0.54%
$76,772 $78,908
Feb 14, 9 PM $0.0000773
+0.24%
$77,224 $79,409
Feb 14, 8 PM $0.0000761
-0.70%
$76,095 $78,562
Feb 14, 7 PM $0.0000762
+0.27%
$76,140 $78,000
Feb 14, 6 PM $0.0000769
+0.75%
$76,874 $77,716
Feb 14, 5 PM $0.0000768
-0.10%
$76,735 $78,141
Feb 14, 4 PM $0.0000762
-1.64%
$76,122 $78,374
Feb 14, 3 PM $0.0000774
-0.23%
$77,332 $78,237
Feb 14, 2 PM $0.000077
-0.41%
$76,999 $77,688
Feb 14, 1 PM $0.0000776
-1.09%
$77,608 $78,424
Feb 14, 12 PM $0.0000839
+6.30%
$83,829 $78,603
Feb 14, 11 AM $0.0000784
+12.02%
$78,376 $75,478
Feb 14, 7 AM $0.0000649
+0.00%
$64,855 $81
Feb 7, 4 PM $0.00007
+3.44%
$69,965 $3
Feb 7, 3 PM $0.0000677
+0.00%
$67,636 $5
Feb 7, 2 PM $0.0000677
-3.33%
$67,636 $5
Feb 7, 1 PM $0.00007
+0.00%
$69,965 $8
Feb 7, 12 PM $0.00007
+5.56%
$69,965 $8
Feb 7, 11 AM $0.0000663
-5.26%
$66,282 $8
Feb 7, 10 AM $0.0000653
+0.00%
$65,317 $18
Feb 7, 9 AM $0.0000653
-6.64%
$65,317 $18
Feb 7, 8 AM $0.00007
+3.87%
$69,965 $18
Feb 7, 7 AM $0.0000674
+0.00%
$67,356 $18
Feb 7, 6 AM $0.0000674
-0.65%
$67,356 $18
Feb 7, 5 AM $0.0000678
+0.00%
$67,797 $37
Feb 7, 4 AM $0.0000678
-3.10%
$67,797 $37
Feb 7, 3 AM $0.00007
+0.00%
$69,965 $37
Feb 7, 2 AM $0.0000669
+0.00%
$66,887 $37
Feb 7, 1 AM $0.0000669
-4.40%
$66,887 $37
Feb 7, 12 AM $0.0000676
+0.00%
$67,595 $40
Feb 6, 11 PM $0.0000676
-3.39%
$67,595 $40
Feb 6, 10 PM $0.00007
+4.75%
$69,965 $43
Feb 6, 9 PM $0.0000668
+0.00%
$66,792 $43
Feb 6, 8 PM $0.0000668
-4.54%
$66,792 $43
Feb 6, 7 PM $0.00007
+5.97%
$69,965 $47
Feb 6, 6 PM $0.0000663
-5.35%
$66,221 $47