Aiwithdaddyissues Historical Data

SHEGEN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00007
+7.32%
$ 69,965 $ 67
Feb 6, 4 PM $ 0.0000651
+0.00%
$ 65,020 $ 67
Jan 21, 2 PM $ 0.000105
+0.00%
$ 104,796 $ 125
Jan 18, 5 AM $ 0.0001
+0.00%
$ 99,954 $ 1
Jan 18, 4 AM $ 0.0001
+0.00%
$ 99,954 $ 9
Jan 18, 3 AM $ 0.0001
+0.00%
$ 99,954 $ 17
Jan 18, 2 AM $ 0.0001
+0.00%
$ 99,954 $ 548
Jan 17, 8 PM $ 0.000118
+18.29%
$ 118,233 $ 486
Jan 17, 7 PM $ 0.0001
+0.00%
$ 99,954 $ 24
Jan 17, 6 PM $ 0.0001
+0.00%
$ 99,954 $ 24
Jan 17, 5 PM $ 0.0001
+0.00%
$ 99,954 $ 24
Jan 17, 4 PM $ 0.0001
+0.00%
$ 99,954 $ 24
Jan 17, 3 PM $ 0.0001
+0.00%
$ 99,954 $ 24
Jan 17, 2 PM $ 0.0001
+0.00%
$ 99,954 $ 24
Jan 17, 1 PM $ 0.0001
+0.00%
$ 99,954 $ 25
Jan 17, 12 PM $ 0.0001
+0.00%
$ 99,954 $ 25
Jan 17, 11 AM $ 0.0001
+0.00%
$ 99,954 $ 25
Jan 17, 10 AM $ 0.0001
+0.00%
$ 99,954 $ 25
Jan 17, 4 AM $ 0.00015
+0.00%
$ 149,931 $ 8
Jan 17, 3 AM $ 0.00015
+0.00%
$ 149,931 $ 8
Jan 17, 2 AM $ 0.00015
+0.00%
$ 149,931 $ 8
Jan 17, 1 AM $ 0.00015
+0.00%
$ 149,931 $ 8
Jan 17, 12 AM $ 0.00015
+0.00%
$ 149,931 $ 8
Jan 16, 11 PM $ 0.00015
+0.00%
$ 149,931 $ 8
Jan 16, 10 PM $ 0.00015
+0.00%
$ 149,931 $ 8
Jan 16, 9 PM $ 0.00015
+0.00%
$ 149,931 $ 8
Jan 16, 8 PM $ 0.00015
+0.00%
$ 149,931 $ 227
Jan 16, 2 PM $ 0.00012
+0.00%
$ 120,324 $ 151
Jan 13, 11 AM $ 0.000122
+0.00%
$ 121,707 $ 2,522
Jan 13, 10 AM $ 0.000122
+0.24%
$ 122,044 $ 2,516
Jan 13, 9 AM $ 0.000121
+0.59%
$ 121,211 $ 4,528
Jan 13, 8 AM $ 0.00012
+0.42%
$ 119,730 $ 4,257
Jan 13, 7 AM $ 0.000119
+0.01%
$ 119,395 $ 4,234
Jan 13, 6 AM $ 0.000119
+0.12%
$ 119,095 $ 4,176
Jan 13, 5 AM $ 0.000118
+0.98%
$ 118,296 $ 4,112
Jan 13, 4 AM $ 0.000117
+0.18%
$ 117,102 $ 4,008
Jan 13, 3 AM $ 0.000117
-0.10%
$ 116,708 $ 4,006
Jan 11, 8 PM $ 0.000117
-0.20%
$ 117,212 $ 1,387
Jan 11, 7 PM $ 0.000118
+0.14%
$ 118,049 $ 2,892
Jan 11, 6 PM $ 0.000117
-0.27%
$ 117,380 $ 2,888
Jan 11, 5 PM $ 0.000117
-0.72%
$ 117,430 $ 2,903
Jan 11, 4 PM $ 0.000117
+0.44%
$ 117,035 $ 2,859
Jan 11, 3 PM $ 0.000117
+0.40%
$ 117,116 $ 2,863
Jan 11, 2 PM $ 0.000116
+0.53%
$ 116,103 $ 2,849
Jan 11, 1 PM $ 0.000116
+0.13%
$ 115,777 $ 2,853
Jan 11, 12 PM $ 0.000115
+0.07%
$ 115,284 $ 2,867
Jan 11, 11 AM $ 0.000116
+0.02%
$ 115,789 $ 2,881
Jan 11, 10 AM $ 0.000116
-0.06%
$ 115,640 $ 2,879
Jan 11, 9 AM $ 0.000116
+0.06%
$ 115,803 $ 2,880
Jan 11, 8 AM $ 0.000115
+0.01%
$ 115,415 $ 2,872