Aiwithdaddyissues Historical Data

SHEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00007
+0.00%
$ -- $ 2
Jan 3, 2026 $ 0.00007
-42.96%
$ 69,968 $ 2
Dec 29, 2025 $ 0.000112
-2.87%
$ 112,016 $ 507
Dec 21, 2025 $ 0.00006
+0.00%
$ -- $ 1
Dec 20, 2025 $ 0.00006
-46.99%
$ 59,975 $ 1
Dec 5, 2025 $ 0.000136
+0.36%
$ -- $ 496
Dec 4, 2025 $ 0.000135
+45.31%
$ 135,083 $ 15,200
Dec 3, 2025 $ 0.000093
+0.00%
$ 92,962 $ 5
Dec 2, 2025 $ 0.000093
+0.10%
$ 92,962 $ 5
Dec 1, 2025 $ 0.0000929
+14.46%
$ 92,883 $ 152
Nov 30, 2025 $ 0.000132
+10.00%
$ 131,527 $ 45
Nov 29, 2025 $ 0.000126
+5.44%
$ 126,068 $ 854
Nov 28, 2025 $ 0.00013
+8.65%
$ 119,568 $ 802
Nov 27, 2025 $ 0.00012
+0.00%
$ 130,412 $ 161
Nov 26, 2025 $ 0.000127
-4.61%
$ 127,112 $ 106
Nov 25, 2025 $ 0.000131
+9.55%
$ 133,862 $ 12,819
Nov 24, 2025 $ 0.00013
+5.30%
$ 129,710 $ 785
Nov 23, 2025 $ 0.00012
-0.06%
$ 123,180 $ 220
Nov 22, 2025 $ 0.00012
-2.56%
$ 119,637 $ 57,350
Nov 21, 2025 $ 0.00012
-5.58%
$ 121,768 $ 121,791
Nov 20, 2025 $ 0.00013
+0.54%
$ 126,768 $ 141,022
Nov 19, 2025 $ 0.000129
-2.92%
$ 128,966 $ 136,972
Nov 18, 2025 $ 0.000134
+8.23%
$ 133,864 $ 133,764
Nov 17, 2025 $ 0.000124
-4.76%
$ 123,967 $ 155,008
Nov 16, 2025 $ 0.00013
-1.88%
$ 130,165 $ 158,305
Nov 15, 2025 $ 0.000133
+0.30%
$ 132,665 $ 156,183
Nov 14, 2025 $ 0.000134
-4.22%
$ 132,265 $ 140,314
Nov 13, 2025 $ 0.000139
-6.28%
$ 139,962 $ 135,983
Nov 12, 2025 $ 0.000148
-1.86%
$ 148,860 $ 154,964
Nov 11, 2025 $ 0.000149
-8.51%
$ 149,361 $ 138,758
Nov 10, 2025 $ 0.000162
+1.37%
$ 162,257 $ 142,657
Nov 9, 2025 $ 0.000161
+4.47%
$ 161,057 $ 142,660
Nov 8, 2025 $ 0.000156
-1.71%
$ 155,558 $ 144,260
Nov 7, 2025 $ 0.000158
+2.39%
$ 158,258 $ 152,693
Nov 6, 2025 $ 0.000155
-3.49%
$ 154,558 $ 148,378
Nov 5, 2025 $ 0.00016
+3.84%
$ 159,557 $ 125,950
Nov 4, 2025 $ 0.000154
-6.78%
$ 153,959 $ 147,344
Nov 3, 2025 $ 0.000165
-11.91%
$ 164,854 $ 127,008
Nov 2, 2025 $ 0.000187
+2.29%
$ 187,750 $ 155,121
Nov 1, 2025 $ 0.000184
-0.11%
$ 183,749 $ 136,932
Oct 31, 2025 $ 0.000184
+0.77%
$ 183,951 $ 144,696
Oct 30, 2025 $ 0.000181
-9.97%
$ 181,552 $ 148,507
Oct 29, 2025 $ 0.000201
-0.69%
$ 200,744 $ 157,298
Oct 28, 2025 $ 0.000202
+4.61%
$ 202,046 $ 142,610
Oct 27, 2025 $ 0.000192
+0.95%
$ 192,049 $ 145,265
Oct 26, 2025 $ 0.000192
+5.21%
$ 191,849 $ 140,488
Oct 25, 2025 $ 0.000183
+3.22%
$ 182,551 $ 134,961
Oct 24, 2025 $ 0.000178
+1.31%
$ 176,853 $ 148,157
Oct 23, 2025 $ 0.000174
+6.08%
$ 175,253 $ 160,595
Oct 22, 2025 $ 0.000164
-3.71%
$ 164,456 $ 159,882