Aiwithdaddyissues Historical Data

SHEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00012
+0.00%
$ 130,412 $ 161
Nov 26, 2025 $ 0.000127
-4.61%
$ 127,112 $ 106
Nov 25, 2025 $ 0.000131
+9.55%
$ 133,862 $ 12,819
Nov 24, 2025 $ 0.00013
+5.30%
$ 129,710 $ 785
Nov 23, 2025 $ 0.00012
-0.06%
$ 123,180 $ 220
Nov 22, 2025 $ 0.00012
-2.56%
$ 119,637 $ 57,350
Nov 21, 2025 $ 0.00012
-5.58%
$ 121,768 $ 121,791
Nov 20, 2025 $ 0.00013
+0.54%
$ 126,768 $ 141,022
Nov 19, 2025 $ 0.000129
-2.92%
$ 128,966 $ 136,972
Nov 18, 2025 $ 0.000134
+8.23%
$ 133,864 $ 133,764
Nov 17, 2025 $ 0.000124
-4.76%
$ 123,967 $ 155,008
Nov 16, 2025 $ 0.00013
-1.88%
$ 130,165 $ 158,305
Nov 15, 2025 $ 0.000133
+0.30%
$ 132,665 $ 156,183
Nov 14, 2025 $ 0.000134
-4.22%
$ 132,265 $ 140,314
Nov 13, 2025 $ 0.000139
-6.28%
$ 139,962 $ 135,983
Nov 12, 2025 $ 0.000148
-1.86%
$ 148,860 $ 154,964
Nov 11, 2025 $ 0.000149
-8.51%
$ 149,361 $ 138,758
Nov 10, 2025 $ 0.000162
+1.37%
$ 162,257 $ 142,657
Nov 9, 2025 $ 0.000161
+4.47%
$ 161,057 $ 142,660
Nov 8, 2025 $ 0.000156
-1.71%
$ 155,558 $ 144,260
Nov 7, 2025 $ 0.000158
+2.39%
$ 158,258 $ 152,693
Nov 6, 2025 $ 0.000155
-3.49%
$ 154,558 $ 148,378
Nov 5, 2025 $ 0.00016
+3.84%
$ 159,557 $ 125,950
Nov 4, 2025 $ 0.000154
-6.78%
$ 153,959 $ 147,344
Nov 3, 2025 $ 0.000165
-11.91%
$ 164,854 $ 127,008
Nov 2, 2025 $ 0.000187
+2.29%
$ 187,750 $ 155,121
Nov 1, 2025 $ 0.000184
-0.11%
$ 183,749 $ 136,932
Oct 31, 2025 $ 0.000184
+0.77%
$ 183,951 $ 144,696
Oct 30, 2025 $ 0.000181
-9.97%
$ 181,552 $ 148,507
Oct 29, 2025 $ 0.000201
-0.69%
$ 200,744 $ 157,298
Oct 28, 2025 $ 0.000202
+4.61%
$ 202,046 $ 142,610
Oct 27, 2025 $ 0.000192
+0.95%
$ 192,049 $ 145,265
Oct 26, 2025 $ 0.000192
+5.21%
$ 191,849 $ 140,488
Oct 25, 2025 $ 0.000183
+3.22%
$ 182,551 $ 134,961
Oct 24, 2025 $ 0.000178
+1.31%
$ 176,853 $ 148,157
Oct 23, 2025 $ 0.000174
+6.08%
$ 175,253 $ 160,595
Oct 22, 2025 $ 0.000164
-3.71%
$ 164,456 $ 159,882
Oct 21, 2025 $ 0.000173
-1.09%
$ 169,955 $ 134,442
Oct 20, 2025 $ 0.000175
+1.98%
$ 175,053 $ 132,346
Oct 19, 2025 $ 0.000174
+0.75%
$ 172,654 $ 137,817
Oct 18, 2025 $ 0.000171
+2.39%
$ 171,254 $ 132,562
Oct 17, 2025 $ 0.00017
-1.22%
$ 167,355 $ 144,029
Oct 16, 2025 $ 0.000172
-5.18%
$ 172,454 $ 152,082
Oct 15, 2025 $ 0.000181
-5.73%
$ 181,144 $ 153,086
Oct 14, 2025 $ 0.00019
-7.73%
$ 191,849 $ 144,880
Oct 13, 2025 $ 0.000205
+6.27%
$ 204,945 $ 160,151
Oct 12, 2025 $ 0.000193
+10.70%
$ 193,348 $ 154,163
Oct 11, 2025 $ 0.000175
-7.57%
$ 174,553 $ 147,274
Oct 10, 2025 $ 0.000192
-13.26%
$ 191,648 $ 147,237
Oct 9, 2025 $ 0.000221
-3.16%
$ 220,841 $ 137,107