Aiwithdaddyissues Historical Data

SHEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $0.000118
-21.14%
$118,233 $486
Jan 16, 2026 $0.00015
+24.61%
$149,931 $8
Jan 13, 2026 $0.000122
+4.18%
$-- $2,522
Jan 11, 2026 $0.000117
+1.59%
$117,212 $1,387
Jan 6, 2026 $0.00007
+0.00%
$-- $3
Jan 5, 2026 $0.00007
-42.46%
$69,968 $3
Jan 4, 2026 $0.00007
+0.00%
$-- $2
Jan 3, 2026 $0.00007
-42.96%
$69,968 $2
Dec 29, 2025 $0.000112
-2.87%
$112,016 $507
Dec 21, 2025 $0.00006
+0.00%
$-- $1
Dec 20, 2025 $0.00006
-46.99%
$59,975 $1
Dec 5, 2025 $0.000136
+0.36%
$-- $496
Dec 4, 2025 $0.000135
+45.31%
$135,083 $15,200
Dec 3, 2025 $0.000093
+0.00%
$92,962 $5
Dec 2, 2025 $0.000093
+0.10%
$92,962 $5
Dec 1, 2025 $0.0000929
+14.46%
$92,883 $152
Nov 30, 2025 $0.000132
+10.00%
$131,527 $45
Nov 29, 2025 $0.000126
+5.44%
$126,068 $854
Nov 28, 2025 $0.00013
+8.65%
$119,568 $802
Nov 27, 2025 $0.00012
+0.00%
$130,412 $161
Nov 26, 2025 $0.000127
-4.61%
$127,112 $106
Nov 25, 2025 $0.000131
+9.55%
$133,862 $12,819
Nov 24, 2025 $0.00013
+5.30%
$129,710 $785
Nov 23, 2025 $0.00012
-0.06%
$123,180 $220
Nov 22, 2025 $0.00012
-2.56%
$119,637 $57,350
Nov 21, 2025 $0.00012
-5.58%
$121,768 $121,791
Nov 20, 2025 $0.00013
+0.54%
$126,768 $141,022
Nov 19, 2025 $0.000129
-2.92%
$128,966 $136,972
Nov 18, 2025 $0.000134
+8.23%
$133,864 $133,764
Nov 17, 2025 $0.000124
-4.76%
$123,967 $155,008
Nov 16, 2025 $0.00013
-1.88%
$130,165 $158,305
Nov 15, 2025 $0.000133
+0.30%
$132,665 $156,183
Nov 14, 2025 $0.000134
-4.22%
$132,265 $140,314
Nov 13, 2025 $0.000139
-6.28%
$139,962 $135,983
Nov 12, 2025 $0.000148
-1.86%
$148,860 $154,964
Nov 11, 2025 $0.000149
-8.51%
$149,361 $138,758
Nov 10, 2025 $0.000162
+1.37%
$162,257 $142,657
Nov 9, 2025 $0.000161
+4.47%
$161,057 $142,660
Nov 8, 2025 $0.000156
-1.71%
$155,558 $144,260
Nov 7, 2025 $0.000158
+2.39%
$158,258 $152,693
Nov 6, 2025 $0.000155
-3.49%
$154,558 $148,378
Nov 5, 2025 $0.00016
+3.84%
$159,557 $125,950
Nov 4, 2025 $0.000154
-6.78%
$153,959 $147,344
Nov 3, 2025 $0.000165
-11.91%
$164,854 $127,008
Nov 2, 2025 $0.000187
+2.29%
$187,750 $155,121
Nov 1, 2025 $0.000184
-0.11%
$183,749 $136,932
Oct 31, 2025 $0.000184
+0.77%
$183,951 $144,696
Oct 30, 2025 $0.000181
-9.97%
$181,552 $148,507
Oct 29, 2025 $0.000201
-0.69%
$200,744 $157,298
Oct 28, 2025 $0.000202
+4.61%
$202,046 $142,610