Aiwithdaddyissues Historical Data

SHEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $0.00012
+0.00%
$119,935 $1
Jun 18, 6 PM $0.0000689
+0.00%
$68,864 $80
Jun 18, 5 PM $0.0000691
-0.02%
$69,015 $357
Jun 18, 4 PM $0.000069
-0.33%
$68,968 $5,628
Jun 18, 3 PM $0.0000705
-0.69%
$70,453 $5,771
Jun 18, 2 PM $0.0000708
+0.08%
$70,786 $5,757
Jun 18, 1 PM $0.0000714
+0.19%
$71,407 $5,852
Jun 18, 12 PM $0.0000709
+0.02%
$70,824 $5,814
Jun 18, 11 AM $0.0000714
+0.00%
$71,353 $5,846
Jun 18, 10 AM $0.0000716
-0.53%
$71,612 $5,939
Jun 18, 9 AM $0.0000721
+0.10%
$72,018 $5,924
Jun 18, 8 AM $0.0000719
+0.19%
$71,844 $5,906
Jun 18, 7 AM $0.0000714
+0.04%
$71,347 $5,875
Jun 18, 6 AM $0.0000712
-0.41%
$71,155 $5,885
Jun 18, 5 AM $0.0000714
+0.35%
$71,320 $5,818
Jun 18, 4 AM $0.0000714
-0.59%
$71,370 $5,877
Jun 18, 3 AM $0.0000728
-0.37%
$72,737 $6,052
Jun 18, 2 AM $0.0000727
-0.08%
$72,665 $6,029
Jun 18, 1 AM $0.000073
+0.59%
$72,940 $6,012
Jun 18, 12 AM $0.0000724
+0.48%
$72,359 $5,967
Jun 17, 11 PM $0.000072
+0.05%
$71,942 $10,357
Jun 17, 10 PM $0.0000716
-0.29%
$71,529 $14,590
Jun 17, 9 PM $0.0000721
-0.29%
$72,091 $14,725
Jun 17, 8 PM $0.0000723
+0.22%
$72,244 $14,682
Jun 17, 7 PM $0.0000737
-1.15%
$73,677 $15,185
Jun 17, 6 PM $0.0000738
-1.75%
$73,786 $15,298
Jun 17, 5 PM $0.0000746
+0.63%
$74,546 $14,792
Jun 17, 4 PM $0.000074
+0.74%
$73,977 $9,070
Jun 17, 3 PM $0.0000729
+0.47%
$72,873 $8,980
Jun 17, 2 PM $0.0000727
-0.31%
$72,625 $9,016
Jun 17, 1 PM $0.0000731
+0.39%
$73,076 $9,006
Jun 17, 12 PM $0.000073
+0.11%
$72,916 $8,964
Jun 17, 11 AM $0.0000727
-0.14%
$72,680 $8,958
Jun 17, 10 AM $0.000073
-0.02%
$73,012 $8,950
Jun 17, 9 AM $0.0000733
-0.08%
$73,253 $8,977
Jun 17, 8 AM $0.0000738
-0.56%
$73,730 $9,079
Jun 17, 7 AM $0.0000741
+0.31%
$74,046 $9,051
Jun 17, 6 AM $0.0000743
-0.72%
$74,221 $9,165
Jun 17, 5 AM $0.0000745
-0.09%
$74,450 $9,136
Jun 17, 4 AM $0.0000745
+0.42%
$74,420 $9,086
Jun 17, 3 AM $0.0000743
-0.10%
$74,278 $9,038
Jun 17, 2 AM $0.0000745
+0.00%
$74,471 $9,575
Jun 11, 1 AM $0.0000648
+0.00%
$64,778 $319
Jun 5, 8 PM $0.0000658
+0.00%
$65,728 $81
May 25, 2 PM $0.00006
+0.00%
$59,969 $0
May 25, 1 PM $0.00006
+0.00%
$59,969 $0
May 25, 12 PM $0.00006
+0.00%
$59,969 $0
May 25, 11 AM $0.00006
+0.00%
$59,969 $0
May 25, 10 AM $0.00006
+0.00%
$59,969 $0
May 25, 9 AM $0.00006
+0.00%
$59,969 $0