Aiwithdaddyissues Historical Data

SHEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.000192
+0.95%
$192,049 $145,265
Oct 26, 2025 $0.000192
+5.21%
$191,849 $140,488
Oct 25, 2025 $0.000183
+3.22%
$182,551 $134,961
Oct 24, 2025 $0.000178
+1.31%
$176,853 $148,157
Oct 23, 2025 $0.000174
+6.08%
$175,253 $160,595
Oct 22, 2025 $0.000164
-3.71%
$164,456 $159,882
Oct 21, 2025 $0.000173
-1.09%
$169,955 $134,442
Oct 20, 2025 $0.000175
+1.98%
$175,053 $132,346
Oct 19, 2025 $0.000174
+0.75%
$172,654 $137,817
Oct 18, 2025 $0.000171
+2.39%
$171,254 $132,562
Oct 17, 2025 $0.00017
-1.22%
$167,355 $144,029
Oct 16, 2025 $0.000172
-5.18%
$172,454 $152,082
Oct 15, 2025 $0.000181
-5.73%
$181,144 $153,086
Oct 14, 2025 $0.00019
-7.73%
$191,849 $144,880
Oct 13, 2025 $0.000205
+6.27%
$204,945 $160,151
Oct 12, 2025 $0.000193
+10.70%
$193,348 $154,163
Oct 11, 2025 $0.000175
-7.57%
$174,553 $147,274
Oct 10, 2025 $0.000192
-13.26%
$191,648 $147,237
Oct 9, 2025 $0.000221
-3.16%
$220,841 $137,107
Oct 8, 2025 $0.000229
+3.66%
$228,939 $144,234
Oct 7, 2025 $0.000221
-7.56%
$221,247 $137,683
Oct 6, 2025 $0.000239
+1.36%
$239,336 $140,193
Oct 5, 2025 $0.000236
+0.77%
$235,837 $148,016
Oct 4, 2025 $0.000235
-3.34%
$234,637 $162,475
Oct 3, 2025 $0.000245
-0.69%
$243,135 $262,533
Oct 2, 2025 $0.000246
+7.11%
$245,535 $368,919
Oct 1, 2025 $0.00023
+6.38%
$229,239 $681,967
Sep 30, 2025 $0.000216
-3.31%
$215,643 $713,692
Sep 29, 2025 $0.000225
+2.09%
$224,540 $682,175
Sep 28, 2025 $0.000219
+3.60%
$219,042 $717,527
Sep 27, 2025 $0.000211
-0.85%
$211,044 $730,911
Sep 26, 2025 $0.000212
+5.94%
$212,843 $671,396
Sep 25, 2025 $0.000204
-7.43%
$202,946 $747,447
Sep 24, 2025 $0.000222
-2.51%
$221,741 $657,816
Sep 23, 2025 $0.000228
-2.52%
$228,339 $712,857
Sep 22, 2025 $0.000234
-10.08%
$233,538 $756,070
Sep 21, 2025 $0.00026
-0.46%
$260,730 $762,432
Sep 20, 2025 $0.000265
-0.30%
$261,831 $691,627
Sep 19, 2025 $0.000264
-4.82%
$265,829 $745,480
Sep 18, 2025 $0.000278
+4.51%
$277,720 $749,449
Sep 17, 2025 $0.000267
+2.69%
$267,028 $671,981
Sep 16, 2025 $0.000262
+2.35%
$260,031 $712,897
Sep 15, 2025 $0.000255
-8.15%
$253,938 $692,912
Sep 14, 2025 $0.000279
-0.68%
$277,826 $680,384
Sep 13, 2025 $0.000278
-0.82%
$278,027 $720,663
Sep 12, 2025 $0.000281
+4.62%
$280,525 $684,518
Sep 11, 2025 $0.00027
+3.41%
$269,928 $701,274
Sep 10, 2025 $0.000261
+2.88%
$261,031 $687,660
Sep 9, 2025 $0.000253
-1.21%
$252,833 $652,163
Sep 8, 2025 $0.000254
+3.51%
$253,532 $708,464