Aiwithdaddyissues Historical Data

SHEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0000861
+0.14%
$ 86,020 $ 1,150
Apr 28, 3 AM $ 0.000086
+0.12%
$ 85,921 $ 1,164
Apr 28, 2 AM $ 0.0000863
-0.18%
$ 86,303 $ 1,173
Apr 28, 1 AM $ 0.0000868
-0.06%
$ 86,759 $ 1,111
Apr 28, 12 AM $ 0.0000871
+0.08%
$ 87,085 $ 1,237
Apr 27, 11 PM $ 0.0000869
-0.03%
$ 86,901 $ 1,234
Apr 27, 10 PM $ 0.0000867
-0.07%
$ 86,663 $ 1,232
Apr 27, 9 PM $ 0.0000861
+0.00%
$ 86,078 $ 1,197
Apr 14, 8 AM $ 0.0000854
+0.00%
$ 85,348 $ 794
Apr 14, 7 AM $ 0.0000855
+0.35%
$ 85,503 $ 899
Apr 14, 6 AM $ 0.0000851
-0.04%
$ 85,019 $ 925
Apr 14, 5 AM $ 0.0000851
-0.61%
$ 85,102 $ 975
Apr 14, 4 AM $ 0.0000859
-0.17%
$ 85,824 $ 987
Apr 14, 3 AM $ 0.0000861
+0.39%
$ 86,030 $ 983
Apr 14, 2 AM $ 0.0000858
+0.00%
$ 85,709 $ 964
Apr 11, 4 AM $ 0.0000817
+0.00%
$ 81,655 $ 544
Apr 11, 3 AM $ 0.0000819
+0.15%
$ 81,885 $ 522
Apr 11, 2 AM $ 0.0000818
+0.20%
$ 81,715 $ 989
Apr 11, 1 AM $ 0.0000815
+0.27%
$ 81,470 $ 985
Apr 11, 12 AM $ 0.0000814
-0.55%
$ 81,382 $ 992
Apr 10, 11 PM $ 0.0000818
+0.63%
$ 81,803 $ 969
Apr 10, 10 PM $ 0.0000817
+0.09%
$ 81,657 $ 979
Apr 10, 9 PM $ 0.0000816
-0.17%
$ 81,541 $ 1,038
Apr 10, 8 PM $ 0.000082
+0.29%
$ 81,962 $ 1,041
Apr 10, 7 PM $ 0.0000824
+0.95%
$ 82,334 $ 1,467
Apr 10, 6 PM $ 0.0000813
-0.16%
$ 81,221 $ 1,471
Apr 10, 5 PM $ 0.0000815
+0.08%
$ 81,477 $ 1,530
Apr 10, 4 PM $ 0.0000813
-0.06%
$ 81,251 $ 1,529
Apr 10, 3 PM $ 0.0000818
+0.18%
$ 81,713 $ 2,529
Apr 10, 2 PM $ 0.000081
+0.49%
$ 80,939 $ 2,497
Apr 10, 1 PM $ 0.0000805
+0.32%
$ 80,455 $ 2,479
Apr 10, 12 PM $ 0.0000797
-0.03%
$ 79,611 $ 2,387
Apr 10, 11 AM $ 0.0000797
+0.45%
$ 79,646 $ 2,374
Apr 10, 10 AM $ 0.0000795
-0.03%
$ 79,508 $ 2,371
Apr 10, 9 AM $ 0.0000793
+0.38%
$ 79,300 $ 2,325
Apr 10, 8 AM $ 0.0000795
+1.09%
$ 79,432 $ 2,312
Apr 10, 7 AM $ 0.000079
-0.05%
$ 78,932 $ 2,169
Apr 10, 6 AM $ 0.0000791
+0.43%
$ 79,021 $ 2,156
Apr 10, 5 AM $ 0.0000786
+0.17%
$ 78,524 $ 2,096
Apr 10, 4 AM $ 0.0000788
+0.10%
$ 78,745 $ 2,085
Apr 10, 3 AM $ 0.0000788
-1.67%
$ 78,740 $ 2,123
Apr 10, 2 AM $ 0.0000802
-0.13%
$ 80,115 $ 1,667
Apr 10, 1 AM $ 0.0000801
+0.30%
$ 80,092 $ 1,659
Apr 10, 12 AM $ 0.0000799
-0.77%
$ 79,881 $ 1,673
Apr 9, 11 PM $ 0.0000806
-1.48%
$ 80,547 $ 1,694
Apr 9, 10 PM $ 0.0000824
+0.91%
$ 82,360 $ 1,686
Apr 9, 9 PM $ 0.0000815
-0.01%
$ 81,469 $ 1,626
Apr 9, 8 PM $ 0.000082
-1.88%
$ 82,003 $ 1,665
Apr 9, 7 PM $ 0.0000831
+0.00%
$ 83,076 $ 1,189
Apr 6, 6 PM $ 0.0000797
+0.00%
$ 79,664 $ 479