Aiwithdaddyissues Historical Data

SHEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000078
-0.26%
$ 77,985 $ 4,107
Apr 2, 8 PM $ 0.0000786
+0.67%
$ 78,550 $ 5,225
Apr 2, 7 PM $ 0.0000781
-0.31%
$ 78,110 $ 5,333
Apr 2, 6 PM $ 0.0000783
-0.53%
$ 78,268 $ 5,562
Apr 2, 5 PM $ 0.0000794
-0.62%
$ 79,385 $ 6,097
Apr 2, 4 PM $ 0.0000793
-0.76%
$ 79,228 $ 6,182
Apr 2, 3 PM $ 0.0000794
-0.73%
$ 79,346 $ 6,419
Apr 2, 2 PM $ 0.0000784
+0.66%
$ 78,311 $ 6,433
Apr 2, 1 PM $ 0.0000778
-1.19%
$ 77,805 $ 6,998
Apr 2, 12 PM $ 0.000079
-0.39%
$ 78,975 $ 7,286
Apr 2, 11 AM $ 0.0000792
-0.39%
$ 79,149 $ 8,547
Apr 2, 10 AM $ 0.0000795
-0.38%
$ 79,464 $ 10,999
Apr 2, 9 AM $ 0.0000797
-0.09%
$ 79,668 $ 15,642
Apr 2, 8 AM $ 0.0000802
-0.59%
$ 80,110 $ 25,786
Apr 2, 7 AM $ 0.00008
-2.56%
$ 79,972 $ 29,588
Apr 2, 6 AM $ 0.000082
-0.39%
$ 81,956 $ 33,471
Apr 2, 5 AM $ 0.000079
-0.86%
$ 78,994 $ 39,792
Apr 2, 4 AM $ 0.000079
+0.46%
$ 78,982 $ 39,988
Apr 2, 3 AM $ 0.0000803
-0.50%
$ 80,305 $ 42,275
Apr 2, 2 AM $ 0.0000811
-0.57%
$ 81,090 $ 46,724
Apr 2, 1 AM $ 0.0000821
-2.03%
$ 82,056 $ 50,860
Apr 2, 12 AM $ 0.0000833
-0.42%
$ 83,287 $ 54,448
Apr 1, 11 PM $ 0.0000838
+0.97%
$ 83,753 $ 55,189
Apr 1, 10 PM $ 0.0000857
-1.26%
$ 85,659 $ 57,552
Apr 1, 9 PM $ 0.000088
+3.48%
$ 87,965 $ 59,925
Apr 1, 8 PM $ 0.0000856
-0.91%
$ 85,545 $ 56,759
Apr 1, 7 PM $ 0.0000867
-0.44%
$ 86,674 $ 57,941
Apr 1, 6 PM $ 0.0000874
-3.63%
$ 87,373 $ 59,373
Apr 1, 5 PM $ 0.0000907
-2.17%
$ 90,694 $ 65,759
Apr 1, 4 PM $ 0.0000926
+0.83%
$ 92,591 $ 67,963
Apr 1, 3 PM $ 0.0000915
+0.52%
$ 91,463 $ 70,564
Apr 1, 2 PM $ 0.0000913
+0.34%
$ 91,277 $ 71,887
Apr 1, 1 PM $ 0.0000927
-1.31%
$ 92,654 $ 76,561
Apr 1, 12 PM $ 0.0000938
+0.39%
$ 93,752 $ 79,550
Apr 1, 11 AM $ 0.0000891
+11.38%
$ 89,058 $ 88,796
Apr 1, 10 AM $ 0.00008
+0.00%
$ 79,960 $ 5
Apr 1, 9 AM $ 0.00008
+0.00%
$ 79,960 $ 5
Apr 1, 8 AM $ 0.00008
+0.00%
$ 79,960 $ 5
Apr 1, 7 AM $ 0.00008
+0.00%
$ 79,960 $ 5
Apr 1, 6 AM $ 0.00008
+0.00%
$ 79,960 $ 5
Apr 1, 5 AM $ 0.00008
+0.00%
$ 79,960 $ 5
Apr 1, 4 AM $ 0.00008
+0.00%
$ 79,960 $ 5
Apr 1, 3 AM $ 0.00008
+0.00%
$ 79,960 $ 5
Apr 1, 2 AM $ 0.00008
+0.00%
$ 79,960 $ 5
Apr 1, 1 AM $ 0.00008
+0.00%
$ 79,960 $ 5
Apr 1, 12 AM $ 0.00008
+0.00%
$ 79,960 $ 5
Mar 31, 11 PM $ 0.00008
+0.00%
$ 79,960 $ 5
Mar 31, 10 PM $ 0.00008
+0.00%
$ 79,960 $ 5
Mar 31, 9 PM $ 0.00008
+0.00%
$ 79,960 $ 5
Mar 31, 8 PM $ 0.00008
+0.00%
$ 79,960 $ 5