Aiwithdaddyissues Historical Data

SHEGEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000229
-7.24%
$ 229,343 $ 644,346
Aug 18, 2025 $ 0.000247
-8.13%
$ 247,334 $ 779,742
Aug 17, 2025 $ 0.000269
+1.32%
$ 269,428 $ 702,798
Aug 16, 2025 $ 0.000266
+0.30%
$ 265,827 $ 720,244
Aug 15, 2025 $ 0.000264
-4.38%
$ 264,230 $ 749,326
Aug 14, 2025 $ 0.000275
-8.51%
$ 275,124 $ 720,705
Aug 13, 2025 $ 0.000301
+1.03%
$ 300,620 $ 630,961
Aug 12, 2025 $ 0.000299
+14.46%
$ 299,108 $ 691,842
Aug 11, 2025 $ 0.000261
-5.73%
$ 261,230 $ 667,994
Aug 10, 2025 $ 0.000276
-0.21%
$ 276,231 $ 757,077
Aug 9, 2025 $ 0.000278
+7.33%
$ 278,126 $ 698,126
Aug 8, 2025 $ 0.000258
+3.19%
$ 258,227 $ 738,491
Aug 7, 2025 $ 0.000252
+4.29%
$ 251,531 $ 726,835
Aug 6, 2025 $ 0.000239
+1.78%
$ 239,117 $ 766,325
Aug 5, 2025 $ 0.000234
-2.54%
$ 233,938 $ 691,279
Aug 4, 2025 $ 0.00024
+0.50%
$ 240,432 $ 700,609
Aug 3, 2025 $ 0.000237
+1.94%
$ 239,031 $ 707,671
Aug 2, 2025 $ 0.000233
-2.59%
$ 230,935 $ 697,631
Aug 1, 2025 $ 0.000233
-8.09%
$ 238,831 $ 767,584
Jul 31, 2025 $ 0.000254
-2.83%
$ 253,627 $ 676,950
Jul 30, 2025 $ 0.000261
-4.74%
$ 260,925 $ 678,185
Jul 29, 2025 $ 0.000273
-0.26%
$ 272,721 $ 755,810
Jul 28, 2025 $ 0.000274
-2.87%
$ 274,322 $ 682,699
Jul 27, 2025 $ 0.00028
+2.68%
$ 280,231 $ 652,753
Jul 26, 2025 $ 0.000274
+20.56%
$ 273,803 $ 672,651
Jul 25, 2025 $ 0.000227
-15.43%
$ 227,098 $ 80
Jul 24, 2025 $ 0.00027
-5.95%
$ 270,226 $ 727,383
Jul 23, 2025 $ 0.000287
-7.63%
$ 287,018 $ 754,141
Jul 22, 2025 $ 0.00031
+1.90%
$ 310,412 $ 654,204
Jul 21, 2025 $ 0.000304
+9.20%
$ 304,023 $ 642,792
Jul 20, 2025 $ 0.000281
+3.77%
$ 280,521 $ 753,184
Jul 19, 2025 $ 0.000271
-4.78%
$ 270,623 $ 709,594
Jul 18, 2025 $ 0.000284
+0.67%
$ 283,708 $ 715,586
Jul 17, 2025 $ 0.000283
+1.24%
$ 283,419 $ 689,557
Jul 16, 2025 $ 0.000277
+3.21%
$ 277,143 $ 709,317
Jul 15, 2025 $ 0.000268
+16.42%
$ 267,881 $ 770,709
Jul 14, 2025 $ 0.00023
-11.81%
$ 230,206 $ 81
Jul 13, 2025 $ 0.000261
-4.40%
$ 260,729 $ 619,173
Jul 12, 2025 $ 0.000274
-3.60%
$ 273,925 $ 687,921
Jul 11, 2025 $ 0.000284
-11.27%
$ 283,847 $ 736,127
Jul 10, 2025 $ 0.000303
+0.06%
$ 303,012 $ 697,437
Jul 9, 2025 $ 0.000304
+3.05%
$ 303,816 $ 684,216
Jul 8, 2025 $ 0.000293
-0.13%
$ 292,816 $ 694,004
Jul 7, 2025 $ 0.000293
-5.00%
$ 293,001 $ 701,850
Jul 6, 2025 $ 0.000307
-4.86%
$ 306,913 $ 699,442
Jul 5, 2025 $ 0.000322
+4.85%
$ 322,206 $ 691,750
Jul 4, 2025 $ 0.000307
-12.40%
$ 307,109 $ 619,584
Jul 3, 2025 $ 0.000352
-8.34%
$ 351,694 $ 675,427
Jul 2, 2025 $ 0.000386
+13.51%
$ 385,457 $ 640,562
Jul 1, 2025 $ 0.000337
-7.32%
$ 340,386 $ 676,799