Aiwithdaddyissues Historical Data

SHEGEN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.000243
+1.59%
$243,435 $747,916
Sep 6, 2025 $0.00024
-1.60%
$240,336 $676,257
Sep 5, 2025 $0.000245
+0.49%
$244,534 $701,261
Sep 4, 2025 $0.000244
-3.41%
$245,135 $741,310
Sep 3, 2025 $0.000249
-1.69%
$251,535 $754,341
Sep 2, 2025 $0.000253
+8.45%
$253,526 $738,733
Sep 1, 2025 $0.000233
-0.81%
$233,038 $680,748
Aug 31, 2025 $0.000241
+0.42%
$235,337 $694,378
Aug 30, 2025 $0.000236
-1.91%
$239,936 $705,001
Aug 29, 2025 $0.000241
-6.08%
$240,737 $720,915
Aug 28, 2025 $0.000254
+4.19%
$253,433 $763,282
Aug 27, 2025 $0.000244
+5.30%
$243,435 $693,151
Aug 26, 2025 $0.000236
+5.21%
$233,936 $699,469
Aug 25, 2025 $0.000225
-11.62%
$224,440 $771,178
Aug 24, 2025 $0.000249
+0.00%
$253,731 $628,933
Aug 23, 2025 $0.000248
+1.10%
$250,233 $741,807
Aug 22, 2025 $0.000246
+5.63%
$244,535 $693,095
Aug 21, 2025 $0.000231
-3.34%
$230,838 $712,148
Aug 20, 2025 $0.000239
+4.40%
$239,236 $688,728
Aug 19, 2025 $0.000229
-7.24%
$229,343 $644,346
Aug 18, 2025 $0.000247
-8.13%
$247,334 $779,742
Aug 17, 2025 $0.000269
+1.32%
$269,428 $702,798
Aug 16, 2025 $0.000266
+0.30%
$265,827 $720,244
Aug 15, 2025 $0.000264
-4.38%
$264,230 $749,326
Aug 14, 2025 $0.000275
-8.51%
$275,124 $720,705
Aug 13, 2025 $0.000301
+1.03%
$300,620 $630,961
Aug 12, 2025 $0.000299
+14.46%
$299,108 $691,842
Aug 11, 2025 $0.000261
-5.73%
$261,230 $667,994
Aug 10, 2025 $0.000276
-0.21%
$276,231 $757,077
Aug 9, 2025 $0.000278
+7.33%
$278,126 $698,126
Aug 8, 2025 $0.000258
+3.19%
$258,227 $738,491
Aug 7, 2025 $0.000252
+4.29%
$251,531 $726,835
Aug 6, 2025 $0.000239
+1.78%
$239,117 $766,325
Aug 5, 2025 $0.000234
-2.54%
$233,938 $691,279
Aug 4, 2025 $0.00024
+0.50%
$240,432 $700,609
Aug 3, 2025 $0.000237
+1.94%
$239,031 $707,671
Aug 2, 2025 $0.000233
-2.59%
$230,935 $697,631
Aug 1, 2025 $0.000233
-8.09%
$238,831 $767,584
Jul 31, 2025 $0.000254
-2.83%
$253,627 $676,950
Jul 30, 2025 $0.000261
-4.74%
$260,925 $678,185
Jul 29, 2025 $0.000273
-0.26%
$272,721 $755,810
Jul 28, 2025 $0.000274
-2.87%
$274,322 $682,699
Jul 27, 2025 $0.00028
+2.68%
$280,231 $652,753
Jul 26, 2025 $0.000274
+20.56%
$273,803 $672,651
Jul 25, 2025 $0.000227
-15.43%
$227,098 $80
Jul 24, 2025 $0.00027
-5.95%
$270,226 $727,383
Jul 23, 2025 $0.000287
-7.63%
$287,018 $754,141
Jul 22, 2025 $0.00031
+1.90%
$310,412 $654,204
Jul 21, 2025 $0.000304
+9.20%
$304,023 $642,792
Jul 20, 2025 $0.000281
+3.77%
$280,521 $753,184